Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01770000 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 80.40% |
AVGO240621C01770000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 1.00 | 1.05 | 4.00 | 0.00 | - | 2 | 101 | 47.42% |
AVGO240920C01770000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 17.10 | 15.90 | 17.80 | 0.00 | - | 1 | 7 | 38.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P01770000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 412.38 | 435.00 | 448.70 | 0.00 | - | 1 | 2 | 27.24% |