Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01690000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.44 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 66.26% |
AVGO240621C01690000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 3.30 | 2.00 | 4.40 | 0.00 | - | 10 | 13 | 43.68% |
AVGO240920C01690000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 18.70 | 20.30 | 23.30 | 0.00 | - | 5 | 11 | 37.84% |