Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,205.31 +17.64 (+0.34%) Dow
39,252.01 +195.62 (+0.50%) Nasdaq
16,342.92 +40.17 (+0.25%) Bitcoin USD
62,173.71 -96.25 (-0.15%) CMC Crypto 200
1,341.88 +41.78 (+3.21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:1670.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01670000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 0.67 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 64.43% |
| AVGO240621C01670000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 3.70 | 1.60 | 3.70 | 0.00 | - | 3 | 17 | 40.89% |
| AVGO240920C01670000 | 2024-05-08 11:48AM EDT | 2024-09-20 | 28.50 | 22.80 | 25.70 | 0.00 | - | 2 | 16 | 38.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01670000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 358.71 | 424.20 | 437.30 | 0.00 | - | - | 0 | 217.44% |
© 2024 Yahoo. All rights reserved.