Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,266.03 +1.50 (+0.05%) Nikkei
38,337.66 +135.29 (+0.35%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,720.20 -1,179.78 (-1.88%) CMC Crypto 200
1,313.29 +18.62 (+1.44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01650000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.45 | +0.25 | +100.00% | 1 | 39 | 64.09% |
| AVGO240621C01650000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 4.70 | 4.50 | 5.00 | +1.01 | +27.37% | 5 | 15 | 39.96% |
| AVGO240920C01650000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 20.80 | 29.10 | 31.60 | 0.00 | - | 6 | 14 | 38.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01650000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 339.98 | 299.80 | 312.10 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.