Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,188.60 +0.93 (+0.02%) Dow
39,035.76 -20.63 (-0.05%) Nasdaq
16,307.17 +4.41 (+0.03%) Bitcoin USD
61,277.99 -644.57 (-1.04%) CMC Crypto 200
1,324.85 +24.76 (+1.90%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01610000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 25.00% |
| AVGO240621C01610000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| AVGO240719C01610000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AVGO240920C01610000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 37.92 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| AVGO250117C01610000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 69.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 2024-05-17 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 2024-06-21 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 168.53% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 393.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.