Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,261.08 -3.45 (-0.11%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,523.98 +210.12 (+1.15%) FTSE 100
8,357.07 +3.02 (+0.04%) Bitcoin USD
61,457.92 -799.22 (-1.28%) CMC Crypto 200
1,310.63 +10.53 (+0.81%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01590000 | 2024-05-08 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO240621C01590000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240920C01590000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 24.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01590000 | 2024-03-04 12:10PM EDT | 2024-05-17 | 207.70 | 223.70 | 233.10 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.