Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,846.68 -454.35 (-0.71%) CMC Crypto 200
1,325.55 +48.57 (+3.80%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01550000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 20 | 359 | 46.95% |
| AVGO240621C01550000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 9.00 | 8.20 | 8.90 | +3.00 | +50.00% | 13 | 533 | 40.23% |
| AVGO240920C01550000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 38.23 | 36.30 | 38.90 | -21.57 | -36.07% | 1 | 45 | 38.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 2024-05-17 | 194.10 | 266.40 | 277.40 | 0.00 | - | 1 | 0 | 68.76% |
| AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 2024-09-20 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.