Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,798.34 -465.49 (-0.72%) CMC Crypto 200
1,325.05 +48.07 (+3.76%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01530000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.60 | 0.60 | 1.00 | -1.68 | -73.68% | 1 | 175 | 47.18% |
| AVGO240621C01530000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 10.91 | 9.70 | 11.60 | +3.91 | +55.86% | 7 | 1,040 | 41.19% |
| AVGO240920C01530000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 41.40 | 40.40 | 42.70 | 0.00 | - | 3 | 169 | 38.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 2024-05-17 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621P01530000 | 2024-03-01 11:56AM EDT | 2024-06-21 | 215.40 | 215.20 | 229.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.