Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01385000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.05 | 1.65 | 2.25 | +1.06 | +107.07% | 29 | 38 | 42.48% |
AVGO240524C01385000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 12.30 | 12.40 | 13.50 | -4.20 | -25.45% | 2 | 21 | 40.00% |
AVGO240531C01385000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 11.30 | 15.40 | 19.10 | 0.00 | - | 2 | 13 | 39.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01385000 | 2024-05-03 9:36AM EDT | 2024-05-10 | 130.40 | 103.60 | 113.10 | +71.00 | +119.53% | 2 | 3 | 55.72% |
AVGO240531P01385000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 116.41 | 113.20 | 124.90 | 0.00 | - | 1 | 2 | 38.77% |