Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,388.16 +761.04 (+1.20%) CMC Crypto 200
1,338.74 +61.76 (+4.84%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01295000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 19.70 | 18.30 | 19.40 | +8.18 | +71.01% | 104 | 34 | 41.05% |
| AVGO240517C01295000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 29.20 | 29.20 | 30.70 | +9.20 | +46.00% | 66 | 120 | 39.81% |
| AVGO240524C01295000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 39.70 | 37.10 | 40.50 | +15.60 | +64.73% | 2 | 2 | 40.36% |
| AVGO240531C01295000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 94.20 | 43.50 | 48.60 | 0.00 | - | 4 | 6 | 40.60% |
| AVGO240607C01295000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 75.50 | 47.10 | 52.30 | 0.00 | - | 2 | 3 | 38.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01295000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 34.60 | 32.00 | 36.60 | -25.80 | -42.72% | 20 | 54 | 41.54% |
| AVGO240517P01295000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 43.01 | 42.30 | 44.70 | -27.49 | -38.99% | 13 | 146 | 36.78% |
| AVGO240524P01295000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 54.48 | 51.70 | 53.60 | +22.88 | +72.41% | 2 | 2 | 37.18% |
| AVGO240531P01295000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 104.35 | 54.10 | 60.70 | 0.00 | - | 1 | 18 | 37.14% |
| AVGO240607P01295000 | 2024-04-25 3:54PM EDT | 2024-06-07 | 59.27 | 59.00 | 63.10 | 0.00 | - | - | 2 | 34.64% |
© 2024 Yahoo. All rights reserved.