Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,633.58 +368.38 (+0.58%) CMC Crypto 200
1,330.77 +53.79 (+4.21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01225000 | 2024-05-03 11:18AM EDT | 2024-05-10 | 54.00 | 60.10 | 65.20 | +17.90 | +49.58% | 8 | 18 | 49.76% |
| AVGO240517C01225000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 72.00 | 69.30 | 72.80 | +25.00 | +53.19% | 42 | 31 | 43.39% |
| AVGO240524C01225000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 56.29 | 78.00 | 83.60 | 0.00 | - | 1 | 7 | 45.25% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 80.00 | 88.00 | 0.00 | - | 50 | 28 | 42.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01225000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 7.12 | 6.60 | 7.30 | -15.18 | -68.07% | 79 | 91 | 39.90% |
| AVGO240517P01225000 | 2024-05-03 1:56PM EDT | 2024-05-17 | 14.65 | 14.20 | 15.00 | -16.05 | -52.28% | 106 | 117 | 37.58% |
| AVGO240524P01225000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 24.29 | 21.30 | 22.40 | -4.66 | -16.10% | 15 | 16 | 37.62% |
| AVGO240531P01225000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 31.73 | 23.70 | 28.00 | -10.92 | -25.60% | 1 | 16 | 36.95% |
© 2024 Yahoo. All rights reserved.