Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,234.44 +759.11 (+1.20%) CMC Crypto 200
1,336.85 +59.87 (+4.69%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01220000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 67.20 | 64.20 | 69.30 | +28.20 | +72.31% | 19 | 38 | 50.50% |
| AVGO240517C01220000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 76.90 | 72.70 | 79.00 | +24.28 | +46.14% | 9 | 194 | 46.78% |
| AVGO240524C01220000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 76.59 | 81.30 | 83.60 | +22.48 | +41.54% | 3 | 7 | 42.18% |
| AVGO240531C01220000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 92.03 | 84.00 | 91.40 | +0.93 | +1.02% | 3 | 5 | 42.64% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 2024-06-07 | 64.15 | 89.00 | 97.00 | +64.15 | - | - | 1 | 41.97% |
| AVGO240614C01220000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 108.50 | 101.00 | 110.60 | +108.50 | - | 2 | 2 | 46.83% |
| AVGO240621C01220000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 84.90 | 107.40 | 112.00 | 0.00 | - | 4 | 288 | 44.10% |
| AVGO240719C01220000 | 2024-05-02 2:03PM EDT | 2024-07-19 | 92.30 | 118.90 | 124.60 | 0.00 | - | 13 | 75 | 40.81% |
| AVGO240816C01220000 | 2024-05-02 2:26PM EDT | 2024-08-16 | 111.00 | 133.60 | 140.40 | 0.00 | - | 9 | 6 | 41.02% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 154.70 | 151.80 | 160.00 | 0.00 | - | 1 | 19 | 42.02% |
| AVGO241018C01220000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 149.86 | 160.00 | 168.40 | 0.00 | - | 1 | 4 | 40.89% |
| AVGO241220C01220000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 185.80 | 184.80 | 194.20 | 0.00 | - | 1 | 26 | 41.52% |
| AVGO250117C01220000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 185.00 | 188.40 | 197.30 | +13.00 | +7.56% | 5 | 67 | 39.96% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 2025-06-20 | 236.45 | 226.60 | 244.00 | +27.44 | +13.13% | 1 | 13 | 40.67% |
| AVGO251219C01220000 | 2024-04-22 3:50PM EDT | 2025-12-19 | 243.40 | 270.20 | 283.90 | 0.00 | - | 1 | 7 | 40.36% |
| AVGO260116C01220000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 281.90 | 275.10 | 287.30 | +32.32 | +12.95% | 1 | 30 | 39.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01220000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.20 | 6.00 | 6.40 | -13.47 | -68.48% | 113 | 118 | 40.13% |
| AVGO240517P01220000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 13.10 | 13.00 | 13.60 | -15.61 | -54.37% | 72 | 364 | 37.56% |
| AVGO240524P01220000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 19.50 | 19.80 | 20.60 | -16.60 | -45.98% | 15 | 33 | 37.43% |
| AVGO240531P01220000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 31.45 | 22.70 | 26.10 | -8.19 | -20.66% | 2 | 35 | 36.81% |
| AVGO240607P01220000 | 2024-05-03 3:06PM EDT | 2024-06-07 | 27.67 | 25.70 | 30.80 | -19.03 | -40.75% | 1 | 9 | 36.22% |
| AVGO240614P01220000 | 2024-05-03 3:49PM EDT | 2024-06-14 | 42.68 | 38.80 | 43.00 | +42.68 | - | 2 | 23 | 40.85% |
| AVGO240621P01220000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 45.98 | 42.20 | 44.80 | -12.72 | -21.67% | 19 | 152 | 38.81% |
| AVGO240719P01220000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 57.05 | 54.20 | 56.60 | -13.35 | -18.96% | 8 | 97 | 36.30% |
| AVGO240816P01220000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 65.50 | 63.30 | 66.90 | -19.30 | -22.76% | 10 | 39 | 35.06% |
| AVGO240920P01220000 | 2024-04-26 1:50PM EDT | 2024-09-20 | 61.81 | 77.20 | 81.50 | 0.00 | - | 3 | 42 | 35.23% |
| AVGO241018P01220000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 94.99 | 86.00 | 90.40 | -9.78 | -9.33% | 1 | 70 | 34.86% |
| AVGO241220P01220000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 118.05 | 100.00 | 103.40 | 0.00 | - | 11 | 78 | 33.08% |
| AVGO250117P01220000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 113.89 | 104.60 | 107.60 | -8.61 | -7.03% | 1 | 299 | 32.26% |
| AVGO250321P01220000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 122.70 | 114.60 | 120.90 | 0.00 | - | 2 | 10 | 31.84% |
| AVGO250620P01220000 | 2024-04-25 10:24AM EDT | 2025-06-20 | 125.15 | 128.60 | 137.40 | 0.00 | - | 1 | 4 | 31.30% |
| AVGO251219P01220000 | 2024-03-21 11:51AM EDT | 2025-12-19 | 130.35 | 183.00 | 196.50 | 0.00 | - | 2 | 3 | 35.62% |
| AVGO260116P01220000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 174.50 | 160.40 | 167.90 | 0.00 | - | 2 | 73 | 30.29% |
© 2024 Yahoo. All rights reserved.