Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,943.31 +1.53 (+0.01%) FTSE 100
8,166.84 +19.98 (+0.25%) Bitcoin USD
66,300.20 +36.57 (+0.06%) CMC Crypto 200
1,411.38 +23.22 (+1.67%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00960000 | 2024-06-06 2:28PM EDT | 2024-06-21 | 440.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240719C00960000 | 2024-06-10 1:12PM EDT | 2024-07-19 | 477.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240816C00960000 | 2024-03-19 1:08PM EDT | 2024-08-16 | 302.48 | 316.20 | 327.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00960000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 404.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C00960000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 406.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 2024-12-20 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00960000 | 2024-06-07 10:44AM EDT | 2025-01-17 | 485.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C00960000 | 2023-12-18 1:30PM EDT | 2025-12-19 | 323.59 | 316.50 | 328.40 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO260116C00960000 | 2024-06-10 11:24AM EDT | 2026-01-16 | 571.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00960000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240719P00960000 | 2024-06-06 12:39PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240816P00960000 | 2024-06-05 10:40AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240920P00960000 | 2024-06-12 3:55PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO241018P00960000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO241220P00960000 | 2024-06-13 10:06AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P00960000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250221P00960000 | 2024-06-13 9:38AM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250321P00960000 | 2024-06-05 9:35AM EDT | 2025-03-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00960000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AVGO251219P00960000 | 2024-05-14 2:00PM EDT | 2025-12-19 | 55.80 | 22.70 | 25.80 | 0.00 | - | 5 | 32 | 36.88% |
| AVGO260116P00960000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.