Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,495.03 +8.00 (+0.15%) Dow
38,899.35 +64.49 (+0.17%) Nasdaq
17,884.94 +22.71 (+0.13%) Bitcoin USD
64,957.66 +54.72 (+0.08%) CMC Crypto 200
1,346.29 -36.38 (-2.63%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00760000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 918.58 | 1,001.20 | 1,015.50 | 0.00 | - | 1 | 124 | 616.63% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-06-20 10:09AM EDT | 2024-08-16 | 1,019.80 | 1,005.70 | 1,016.00 | +458.37 | +81.64% | 2 | 2 | 94.40% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 965.60 | 1,013.30 | 1,027.40 | 0.00 | - | 1 | 6 | 71.33% |
| AVGO250117C00760000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 955.80 | 1,014.30 | 1,027.50 | 0.00 | - | 2 | 656 | 67.08% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00760000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.05 | 0.00 | - | 14 | 349 | 335.94% |
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 153 | 214.36% |
| AVGO240719P00760000 | 2024-06-18 1:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 9 | 319 | 98.34% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 87.60% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 78.81% |
| AVGO241018P00760000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.58 | 0.05 | 2.95 | 0.00 | - | 1 | 6 | 63.59% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 55.19% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 2.70 | 0.15 | 4.00 | 0.00 | - | 1 | 180 | 50.17% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 10.65 | 0.00 | 9.60 | 0.00 | - | 10 | 42 | 48.96% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 50.98% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 19.61 | 6.00 | 15.00 | 0.00 | - | 1 | 31 | 42.75% |
© 2024 Yahoo. All rights reserved.