Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 2024-06-21 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 162.14% |
AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 2024-07-19 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250117C00580000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 727.08 | 758.30 | 769.90 | 0.00 | - | 1 | 80 | 63.71% |
AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 0.00% |
AVGO260116C00580000 | 2024-01-24 10:47AM EDT | 2026-01-16 | 676.10 | 736.00 | 754.00 | 0.00 | - | 10 | 5 | 27.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 244.63% |
AVGO240621P00580000 | 2024-03-15 1:45PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.20 | 0.00 | - | 25 | 539 | 82.32% |
AVGO240719P00580000 | 2024-03-15 1:45PM EDT | 2024-07-19 | 0.78 | 0.05 | 2.15 | 0.00 | - | 25 | 44 | 82.14% |
AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 2024-09-20 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 55.35% |
AVGO241220P00580000 | 2024-04-24 9:42AM EDT | 2024-12-20 | 2.34 | 0.00 | 1.45 | 0.00 | - | 13 | 22 | 47.63% |
AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 2025-01-17 | 2.50 | 0.45 | 3.50 | 0.00 | - | 1 | 321 | 51.18% |
AVGO251219P00580000 | 2024-02-07 3:48PM EDT | 2025-12-19 | 13.00 | 6.00 | 16.00 | 0.00 | - | 1 | 24 | 45.17% |
AVGO260116P00580000 | 2024-02-08 4:25PM EDT | 2026-01-16 | 14.50 | 8.50 | 17.00 | 0.00 | - | 2 | 5 | 44.77% |