Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.02 -95.99 (-7.07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.68 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 580.00 | 0.41 | 0.00 | - | 10 | 10 |
| 686.50 | 0.00 | - | 200 | 34 | 600.00 | - | - | - | - | - |
| 593.52 | 0.00 | - | 2 | 2 | 640.00 | 0.20 | 0.00 | - | - | 0 |
| 498.87 | 0.00 | - | 1 | 1 | 650.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | - | 5 |
| 536.05 | 0.00 | - | 8 | 4 | 700.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 710.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 740.00 | 0.05 | 0.00 | - | 11 | 72 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 770.00 | 0.05 | 0.00 | - | 14 | 60 |
| - | - | - | - | - | 780.00 | 0.08 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 790.00 | 0.05 | 0.00 | - | 1 | 24 |
| 516.14 | 0.00 | - | 1 | 9 | 800.00 | 0.10 | +0.05 | +100.00% | 10 | 318 |
| - | - | - | - | - | 810.00 | 0.05 | 0.00 | - | 1 | 10 |
| 483.30 | 0.00 | - | - | 2 | 820.00 | 0.05 | 0.00 | - | 1 | 17 |
| 440.26 | 0.00 | - | 3 | 3 | 830.00 | 0.05 | 0.00 | - | 1 | 136 |
| 391.99 | 0.00 | - | - | 2 | 840.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 850.00 | 0.05 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 860.00 | 0.09 | 0.00 | - | 3 | 8 |
| 468.60 | 0.00 | - | 2 | 2 | 870.00 | 0.05 | 0.00 | - | 10 | 25 |
| 529.42 | 0.00 | - | 1 | 1 | 880.00 | 0.33 | 0.00 | - | 1 | 15 |
| 345.90 | 0.00 | - | 2 | 2 | 890.00 | 0.45 | 0.00 | - | 2 | 3 |
| 372.39 | 0.00 | - | 3 | 4 | 900.00 | 0.05 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 910.00 | 0.20 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 920.00 | 0.05 | -0.23 | -82.14% | 1 | 34 |
| 308.13 | 0.00 | - | 2 | 3 | 930.00 | 0.05 | 0.00 | - | 10 | 39 |
| 305.20 | 0.00 | - | - | 2 | 940.00 | 0.05 | -0.05 | -50.00% | 3 | 31 |
| 326.79 | 0.00 | - | 3 | 3 | 950.00 | 0.10 | 0.00 | - | 12 | 92 |
| - | - | - | - | - | 960.00 | 0.03 | 0.00 | - | 2 | 36 |
| 434.00 | 0.00 | - | 1 | 1 | 970.00 | 0.21 | 0.00 | - | 3 | 333 |
| 253.15 | 0.00 | - | 1 | 12 | 980.00 | 0.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 990.00 | 0.05 | -0.03 | -37.50% | 27 | 230 |
| 307.48 | 0.00 | - | 4 | 75 | 1,000.00 | 0.05 | -0.05 | -50.00% | 14 | 633 |
| 234.70 | 0.00 | - | 1 | 1 | 1,010.00 | 0.10 | 0.00 | - | 4 | 29 |
| 287.58 | 0.00 | - | 1 | 30 | 1,020.00 | 0.40 | 0.00 | - | 4 | 58 |
| 208.19 | 0.00 | - | 1 | 9 | 1,030.00 | 0.14 | +0.04 | +40.00% | 1 | 134 |
| 252.00 | 0.00 | - | 6 | 7 | 1,040.00 | 0.19 | 0.00 | - | 2 | 57 |
| 215.55 | 0.00 | - | 6 | 17 | 1,050.00 | 0.26 | -0.44 | -62.86% | 5 | 667 |
| 280.20 | +107.00 | +61.78% | 1 | 13 | 1,060.00 | 0.06 | -0.07 | -53.85% | 3 | 141 |
| 275.83 | 0.00 | - | 1 | 17 | 1,070.00 | 0.33 | 0.00 | - | 4 | 174 |
| 252.20 | +91.65 | +57.09% | 2 | 7 | 1,080.00 | 0.24 | -0.01 | -4.00% | 4 | 154 |
| 131.90 | 0.00 | - | 3 | 8 | 1,090.00 | 0.20 | 0.00 | - | 1 | 170 |
| 234.34 | +64.34 | +37.85% | 1 | 146 | 1,100.00 | 0.20 | -0.07 | -25.93% | 67 | 700 |
| 224.83 | +26.77 | +13.52% | 1 | 30 | 1,110.00 | 0.20 | -0.07 | -25.93% | 126 | 176 |
| 195.60 | 0.00 | - | 2 | 9 | 1,120.00 | 0.20 | -0.20 | -50.00% | 12 | 219 |
| 204.33 | +7.04 | +3.57% | 4 | 33 | 1,130.00 | 0.20 | -0.25 | -55.56% | 40 | 388 |
| 111.40 | 0.00 | - | 6 | 7 | 1,140.00 | 0.21 | -0.34 | -61.82% | 22 | 579 |
| 185.00 | +25.22 | +15.78% | 3 | 113 | 1,150.00 | 0.25 | -0.31 | -55.36% | 52 | 1,095 |
| 150.50 | 0.00 | - | 1 | 9 | 1,160.00 | 0.22 | -0.43 | -66.15% | 18 | 288 |
| 164.75 | +74.65 | +82.85% | 6 | 71 | 1,170.00 | 0.28 | -0.57 | -67.06% | 30 | 362 |
| 153.92 | +0.05 | +0.03% | 2 | 164 | 1,180.00 | 0.35 | -0.83 | -70.34% | 54 | 377 |
| 72.50 | 0.00 | - | 1 | 17 | 1,185.00 | 0.38 | -0.82 | -68.33% | 18 | 159 |
| 144.90 | +39.80 | +37.87% | 1 | 159 | 1,190.00 | 0.45 | -1.05 | -70.00% | 95 | 356 |
| 64.10 | 0.00 | - | 1 | 9 | 1,195.00 | 0.47 | -1.28 | -73.14% | 58 | 111 |
| 134.86 | +9.86 | +7.89% | 16 | 892 | 1,200.00 | 0.57 | -1.40 | -71.07% | 323 | 1,587 |
| 57.20 | 0.00 | - | 4 | 9 | 1,205.00 | 0.70 | -1.38 | -66.35% | 24 | 62 |
| 133.00 | +15.40 | +13.10% | 1 | 137 | 1,210.00 | 0.75 | -1.53 | -67.11% | 57 | 234 |
| 78.10 | 0.00 | - | 2 | 26 | 1,215.00 | 0.90 | -1.77 | -66.29% | 20 | 77 |
| 114.07 | +24.78 | +27.75% | 1 | 185 | 1,220.00 | 1.02 | -2.23 | -68.62% | 97 | 347 |
| 94.50 | 0.00 | - | 1 | 45 | 1,225.00 | 0.98 | -2.54 | -72.16% | 43 | 101 |
| 105.30 | +21.80 | +26.11% | 2 | 261 | 1,230.00 | 1.44 | -2.96 | -67.27% | 78 | 487 |
| 76.76 | 0.00 | - | 1 | 57 | 1,235.00 | 1.43 | -3.47 | -70.82% | 42 | 108 |
| 96.00 | +21.20 | +28.34% | 12 | 461 | 1,240.00 | 1.70 | -4.05 | -70.43% | 114 | 536 |
| 58.40 | 0.00 | - | - | 2 | 1,242.50 | 2.02 | -3.53 | -63.60% | 31 | 5 |
| 70.00 | 0.00 | - | 4 | 39 | 1,245.00 | 2.08 | -4.40 | -67.90% | 73 | 203 |
| - | - | - | - | - | 1,247.50 | 2.50 | -4.43 | -63.92% | 5 | 41 |
| 86.65 | +21.94 | +33.91% | 37 | 241 | 1,250.00 | 2.36 | -4.97 | -67.80% | 255 | 760 |
| - | - | - | - | - | 1,252.50 | 2.70 | -4.50 | -62.50% | 17 | 24 |
| 70.60 | 0.00 | - | 1 | 42 | 1,255.00 | 2.90 | -5.20 | -64.20% | 34 | 73 |
| 59.60 | 0.00 | - | - | 1 | 1,257.50 | 3.07 | -5.13 | -62.56% | 22 | 43 |
| 76.00 | +2.70 | +3.68% | 19 | 228 | 1,260.00 | 3.21 | -5.89 | -64.73% | 132 | 365 |
| 74.10 | +17.50 | +30.92% | 1 | 2 | 1,262.50 | 3.55 | -6.95 | -66.19% | 14 | 35 |
| 73.50 | +7.00 | +10.53% | 2 | 205 | 1,265.00 | 4.00 | -6.40 | -61.54% | 33 | 76 |
| - | - | - | - | - | 1,267.50 | 4.12 | -5.83 | -58.59% | 11 | 24 |
| 67.55 | +6.21 | +10.12% | 5 | 351 | 1,270.00 | 4.32 | -6.86 | -61.36% | 78 | 304 |
| 66.10 | +20.00 | +43.38% | 1 | 1 | 1,272.50 | 4.62 | -9.18 | -66.52% | 69 | 103 |
| 64.55 | +18.20 | +39.27% | 4 | 144 | 1,275.00 | 5.00 | -8.75 | -63.64% | 126 | 203 |
| 59.50 | +15.30 | +34.62% | 29 | 371 | 1,280.00 | 5.40 | -10.10 | -65.16% | 60 | 445 |
| 55.42 | +14.52 | +35.50% | 4 | 85 | 1,285.00 | 7.26 | -9.94 | -57.79% | 57 | 86 |
| 51.05 | +14.33 | +39.03% | 65 | 260 | 1,290.00 | 8.30 | -10.33 | -55.45% | 103 | 378 |
| 47.77 | +10.27 | +27.39% | 56 | 139 | 1,295.00 | 9.50 | -11.56 | -54.89% | 79 | 232 |
| 44.50 | +13.50 | +43.55% | 315 | 532 | 1,300.00 | 10.27 | -13.53 | -56.85% | 355 | 429 |
| 40.36 | +12.46 | +44.66% | 11 | 177 | 1,305.00 | 11.80 | -14.40 | -54.96% | 131 | 151 |
| 35.85 | +10.75 | +42.83% | 76 | 232 | 1,310.00 | 12.90 | -15.40 | -54.42% | 85 | 410 |
| 33.00 | +10.20 | +44.74% | 33 | 285 | 1,315.00 | 16.52 | -14.00 | -45.87% | 91 | 102 |
| 31.00 | +10.00 | +47.62% | 125 | 459 | 1,320.00 | 17.13 | -14.57 | -45.96% | 152 | 324 |
| 27.20 | +7.50 | +38.07% | 97 | 129 | 1,325.00 | 19.20 | -15.60 | -44.83% | 290 | 137 |
| 25.96 | +8.81 | +51.37% | 202 | 252 | 1,330.00 | 23.60 | -15.40 | -39.49% | 188 | 179 |
| 23.55 | +7.00 | +42.30% | 350 | 105 | 1,335.00 | 25.37 | -19.08 | -42.92% | 74 | 91 |
| 21.00 | +6.90 | +48.94% | 342 | 275 | 1,340.00 | 26.70 | -21.20 | -44.26% | 128 | 235 |
| 16.90 | +5.69 | +50.76% | 464 | 946 | 1,350.00 | 33.00 | -20.42 | -38.23% | 92 | 247 |
| 12.40 | +3.10 | +33.33% | 387 | 352 | 1,360.00 | 40.00 | -15.17 | -27.50% | 33 | 150 |
| 10.50 | +3.05 | +40.94% | 674 | 281 | 1,370.00 | 47.20 | -12.05 | -20.34% | 16 | 216 |
| 8.10 | +2.40 | +42.11% | 199 | 417 | 1,380.00 | 58.33 | -0.77 | -1.30% | 8 | 95 |
| 6.00 | +1.80 | +42.86% | 316 | 324 | 1,390.00 | 65.00 | -24.76 | -27.58% | 6 | 56 |
| 4.60 | +1.14 | +32.95% | 2,298 | 1,891 | 1,400.00 | 71.00 | -21.00 | -22.83% | 26 | 106 |
| 3.50 | +0.79 | +29.15% | 138 | 263 | 1,410.00 | 81.00 | -74.00 | -47.74% | 5 | 78 |
| 2.48 | +0.42 | +20.39% | 164 | 771 | 1,420.00 | 90.00 | -41.00 | -31.30% | 6 | 13 |
| 1.85 | +0.20 | +12.12% | 103 | 317 | 1,430.00 | 125.00 | 0.00 | - | 2 | 18 |
| 1.36 | +0.06 | +4.62% | 423 | 221 | 1,440.00 | 193.27 | 0.00 | - | 4 | 25 |
| 1.05 | -0.05 | -4.55% | 536 | 837 | 1,450.00 | 113.13 | -30.37 | -21.16% | 10 | 25 |
| 0.85 | -0.04 | -4.49% | 81 | 433 | 1,460.00 | 242.95 | 0.00 | - | 2 | 0 |
| 0.70 | +0.01 | +1.45% | 108 | 878 | 1,470.00 | 163.37 | 0.00 | - | 2 | 0 |
| 0.57 | +0.10 | +21.28% | 41 | 197 | 1,480.00 | 159.90 | 0.00 | - | - | 8 |
| 0.35 | -0.05 | -12.50% | 29 | 191 | 1,490.00 | 149.20 | 0.00 | - | 1 | 1 |
| 0.29 | -0.11 | -27.50% | 215 | 1,370 | 1,500.00 | 236.80 | 0.00 | - | 10 | 0 |
| 0.29 | +0.14 | +93.33% | 37 | 194 | 1,510.00 | 172.60 | 0.00 | - | 1 | 0 |
| 0.27 | -0.33 | -55.00% | 254 | 354 | 1,520.00 | 249.60 | 0.00 | - | 1 | 4 |
| 0.20 | -0.35 | -63.64% | 12 | 173 | 1,530.00 | 275.30 | 0.00 | - | 1 | 6 |
| 0.14 | -0.16 | -53.33% | 16 | 89 | 1,540.00 | 164.80 | 0.00 | - | 1 | 0 |
| 0.13 | -0.07 | -35.00% | 3 | 344 | 1,550.00 | 194.10 | 0.00 | - | 1 | 0 |
| 0.05 | -0.35 | -87.50% | 62 | 139 | 1,560.00 | 253.03 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 1 | 610 | 1,570.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 102 | 1,580.00 | 311.80 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 5 | 146 | 1,590.00 | 207.70 | 0.00 | - | 3 | 4 |
| 0.05 | -0.17 | -77.27% | 4 | 406 | 1,600.00 | 236.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 121 | 1,610.00 | 222.40 | 0.00 | - | 4 | 0 |
| 0.18 | -0.07 | -28.00% | 2 | 75 | 1,620.00 | 253.10 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 30 | 1,630.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 13 | 366 | 1,640.00 | 314.00 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 1 | 40 | 1,650.00 | 339.98 | 0.00 | - | 14 | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 61 | 1,660.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 14 | 1,670.00 | 358.71 | 0.00 | - | - | 0 |
| 0.10 | -0.07 | -41.18% | 3 | 73 | 1,680.00 | 454.26 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 10 | 1,690.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 4 | 156 | 1,700.00 | 388.29 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 1,710.00 | - | - | - | - | - |
| 0.16 | -0.24 | -60.00% | 1 | 112 | 1,720.00 | 387.90 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 3 | 3 | 1,730.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 62 | 1,740.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 16 | 1,750.00 | 438.99 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 1 | 56 | 1,760.00 | 449.72 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 1,770.00 | - | - | - | - | - |
| 0.13 | -1.17 | -90.00% | 8 | 79 | 1,780.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 6 | 1,790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,541 | 1,800.00 | 488.74 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | - | 16 | 1,810.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 39 | 1,820.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 4 | 1,830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 46 | 1,840.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 30 | 1,860.00 | 521.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 1,870.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 13 | 95 | 1,880.00 | 493.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 19 | 1,890.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 209 | 1,900.00 | 588.31 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 5 | 19 | 1,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 1,920.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 1,930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 34 | 1,940.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 3 | 1,950.00 | - | - | - | - | - |
| 0.50 | +0.45 | +900.00% | 1 | 263 | 1,960.00 | 687.59 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 1,970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 1,980.00 | 707.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 1,990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 346 | 2,000.00 | 742.00 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 1,261 | 2,100.00 | 869.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.