Singapore markets open in 3 hours 20 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.71-3.38 (-0.66%)
At close: 04:00PM EDT
507.40 +1.69 (+0.33%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220701C004550002022-06-17 12:03PM EDT455.0039.0047.2052.800.00-1172.61%
AVGO220701C004600002022-06-22 12:29PM EDT460.0040.8842.0048.400.00-61772.28%
AVGO220701C004650002022-06-17 3:13PM EDT465.0032.2038.7042.800.00-3361.43%
AVGO220701C004700002022-06-21 3:56PM EDT470.0037.4032.5038.100.00-4558.18%
AVGO220701C004750002022-06-22 9:58AM EDT475.0027.5030.1032.500.00--347.64%
AVGO220701C004800002022-06-23 10:40AM EDT480.0023.0025.4028.000.00-11345.63%
AVGO220701C004850002022-06-23 10:08AM EDT485.0019.4021.6024.200.00-21346.88%
AVGO220701C004900002022-06-24 10:06AM EDT490.0024.4518.2019.400.00-1941.14%
AVGO220701C004925002022-06-24 12:24PM EDT492.5017.5016.2017.200.00-1639.10%
AVGO220701C004950002022-06-27 9:52AM EDT495.0016.0013.6015.40-1.10-6.43%101538.76%
AVGO220701C004975002022-06-24 2:33PM EDT497.5013.5011.8013.500.00-14937.54%
AVGO220701C005000002022-06-27 11:39AM EDT500.0013.6710.8011.50+1.43+11.68%137535.50%
AVGO220701C005025002022-06-27 3:31PM EDT502.509.529.309.90-2.38-20.00%71134.82%
AVGO220701C005050002022-06-27 3:42PM EDT505.008.007.808.60-3.00-27.27%822134.92%
AVGO220701C005075002022-06-27 3:20PM EDT507.507.256.407.20-0.23-3.07%122634.09%
AVGO220701C005100002022-06-27 3:57PM EDT510.005.084.905.70-2.32-31.35%6014532.28%
AVGO220701C005125002022-06-27 3:50PM EDT512.504.004.204.60-2.50-38.46%716731.60%
AVGO220701C005150002022-06-27 3:51PM EDT515.003.043.303.60-2.36-43.70%10910030.75%
AVGO220701C005200002022-06-27 3:59PM EDT520.001.971.902.30-1.53-43.71%74714630.63%
AVGO220701C005225002022-06-27 3:57PM EDT522.501.351.401.65-1.05-43.75%57022229.58%
AVGO220701C005250002022-06-27 3:59PM EDT525.001.171.101.20-1.13-49.13%7320729.05%
AVGO220701C005275002022-06-27 2:52PM EDT527.501.100.700.90-0.65-37.14%324629.00%
AVGO220701C005300002022-06-27 3:43PM EDT530.000.650.450.65-0.95-59.38%12313628.78%
AVGO220701C005325002022-06-27 3:53PM EDT532.500.400.300.50-0.60-60.00%197529.10%
AVGO220701C005350002022-06-27 3:53PM EDT535.000.300.200.35-0.60-66.67%996128.88%
AVGO220701C005375002022-06-27 1:27PM EDT537.500.300.100.30-0.35-53.85%5010329.88%
AVGO220701C005400002022-06-27 3:58PM EDT540.000.150.100.20-0.27-64.29%7256629.49%
AVGO220701C005425002022-06-27 2:46PM EDT542.500.150.050.20-0.15-50.00%257231.20%
AVGO220701C005450002022-06-27 12:10PM EDT545.000.100.000.20-0.25-71.43%66332.91%
AVGO220701C005500002022-06-27 3:55PM EDT550.000.050.050.15-0.15-75.00%507934.67%
AVGO220701C005525002022-06-16 3:02PM EDT552.501.450.000.200.00-3937.84%
AVGO220701C005550002022-06-27 9:43AM EDT555.000.050.000.15-0.67-93.06%12837.79%
AVGO220701C005575002022-06-27 12:50PM EDT557.500.050.000.15-0.12-70.59%1439.31%
AVGO220701C005600002022-06-24 10:10AM EDT560.000.120.000.050.00-53635.35%
AVGO220701C005625002022-06-21 10:05AM EDT562.500.500.000.150.00-1042.38%
AVGO220701C005650002022-06-22 1:46PM EDT565.000.100.000.150.00-11443.85%
AVGO220701C005675002022-06-22 3:19PM EDT567.500.150.000.150.00-10745.31%
AVGO220701C005700002022-06-27 2:07PM EDT570.000.040.000.05-0.10-71.43%612640.82%
AVGO220701C005750002022-06-24 1:45PM EDT575.000.120.000.050.00-123143.36%
AVGO220701C005800002022-06-27 10:01AM EDT580.000.050.000.05-0.05-50.00%104545.90%
AVGO220701C005850002022-06-21 12:48PM EDT585.000.120.000.150.00-102150.78%
AVGO220701C005900002022-06-23 2:44PM EDT590.000.080.000.150.00-103953.32%
AVGO220701C005950002022-06-17 10:05AM EDT595.000.200.000.150.00-5855.86%
AVGO220701C006000002022-06-23 11:59AM EDT600.000.050.000.050.00-16951.95%
AVGO220701C006050002022-06-16 12:14PM EDT605.000.200.000.100.00-5758.20%
AVGO220701C006100002022-06-27 3:58PM EDT610.000.050.000.100.00-1960.55%
AVGO220701C006150002022-06-22 10:08AM EDT615.000.050.000.100.00-4662.89%
AVGO220701C006200002022-06-24 12:58PM EDT620.000.050.000.100.00-122365.23%
AVGO220701C006250002022-06-24 3:34PM EDT625.000.050.000.150.00-21970.51%
AVGO220701C006300002022-06-22 10:06AM EDT630.000.050.000.100.00-21169.73%
AVGO220701C006350002022-06-22 3:39PM EDT635.000.080.000.100.00-33071.88%
AVGO220701C006400002022-06-22 3:39PM EDT640.000.030.000.100.00-52474.22%
AVGO220701C006500002022-06-22 3:47PM EDT650.000.050.000.150.00-13281.84%
AVGO220701C006550002022-05-17 9:32AM EDT655.009.800.050.200.00--188.87%
AVGO220701C006600002022-05-26 11:58AM EDT660.000.900.000.150.00-3386.13%
AVGO220701C006650002022-06-01 3:57PM EDT665.001.300.000.100.00-1284.77%
AVGO220701C006700002022-06-21 11:07AM EDT670.000.060.000.100.00--186.72%
AVGO220701C006800002022-05-31 10:49AM EDT680.001.150.000.100.00-1491.02%
AVGO220701C006850002022-05-27 3:58PM EDT685.001.110.000.150.00-1196.68%
AVGO220701C007000002022-06-27 10:07AM EDT700.000.010.000.05-0.01-50.00%514692.97%
AVGO220701C007100002022-05-26 10:34AM EDT710.000.500.000.150.00-13106.64%
AVGO220701C007200002022-06-17 11:44AM EDT720.000.050.000.100.00-16106.25%
AVGO220701C007300002022-06-21 11:26AM EDT730.000.050.000.100.00-45110.16%
AVGO220701C007500002022-06-17 2:19PM EDT750.000.050.000.100.00-2323117.19%
AVGO220701C007600002022-06-17 2:12PM EDT760.000.050.000.100.00-88120.70%
AVGO220701C007700002022-06-21 11:07AM EDT770.000.050.000.100.00-141124.22%
AVGO220701C008200002022-06-09 11:18AM EDT820.000.050.000.100.00--1140.63%
AVGO220701C008300002022-06-21 11:08AM EDT830.000.050.000.100.00-86126143.75%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO220701P003400002022-06-21 11:06AM EDT340.000.050.000.100.00-691122.66%
AVGO220701P003500002022-05-19 10:14AM EDT350.001.700.000.250.00--1125.98%
AVGO220701P003600002022-06-17 12:04PM EDT360.000.300.000.100.00-2050106.25%
AVGO220701P003700002022-06-23 11:57AM EDT370.000.050.000.050.00-1292.19%
AVGO220701P003800002022-06-23 3:03PM EDT380.000.050.000.050.00-49884.77%
AVGO220701P003900002022-06-23 9:55AM EDT390.000.140.000.050.00-202677.34%
AVGO220701P004000002022-06-24 10:49AM EDT400.000.100.000.050.00-507470.70%
AVGO220701P004100002022-06-22 12:07PM EDT410.000.350.000.150.00-11071.48%
AVGO220701P004150002022-06-23 2:28PM EDT415.000.300.000.150.00--167.77%
AVGO220701P004200002022-06-24 3:42PM EDT420.000.100.000.250.00-93168.26%
AVGO220701P004300002022-06-27 1:31PM EDT430.000.050.050.10-0.13-72.22%163656.84%
AVGO220701P004350002022-06-24 10:52AM EDT435.000.200.000.200.00-1455.08%
AVGO220701P004400002022-06-27 10:32AM EDT440.000.120.000.20-0.08-40.00%17551.37%
AVGO220701P004450002022-06-27 1:28PM EDT445.000.100.050.15-0.23-69.70%1004050.39%
AVGO220701P004500002022-06-27 11:36AM EDT450.000.200.100.30-0.10-33.33%66451.81%
AVGO220701P004550002022-06-27 11:12AM EDT455.000.350.200.40-0.20-36.36%818050.10%
AVGO220701P004600002022-06-27 10:18AM EDT460.000.400.300.50-0.35-46.67%18247.78%
AVGO220701P004650002022-06-27 3:52PM EDT465.000.570.400.65-0.23-28.75%1076345.73%
AVGO220701P004700002022-06-27 1:31PM EDT470.000.750.600.85-0.55-42.31%1910043.68%
AVGO220701P004750002022-06-27 3:36PM EDT475.000.950.851.15-0.40-29.63%179741.92%
AVGO220701P004800002022-06-27 3:53PM EDT480.001.601.201.55-0.70-30.43%295040.10%
AVGO220701P004850002022-06-27 3:54PM EDT485.002.221.552.15-0.33-12.94%323138.65%
AVGO220701P004900002022-06-27 3:58PM EDT490.002.852.452.95-0.30-9.52%497937.10%
AVGO220701P004925002022-06-27 2:44PM EDT492.502.653.003.50-1.95-42.39%581036.59%
AVGO220701P004950002022-06-27 3:49PM EDT495.004.003.604.10-0.60-13.04%18911335.91%
AVGO220701P004975002022-06-27 2:31PM EDT497.504.004.004.80-1.70-29.82%3435.29%
AVGO220701P005000002022-06-27 3:59PM EDT500.005.305.005.60-1.70-24.29%3914234.67%
AVGO220701P005025002022-06-27 3:10PM EDT502.506.005.906.50+0.07+1.18%5234.00%
AVGO220701P005050002022-06-27 3:49PM EDT505.007.406.407.50-2.10-22.11%743333.27%
AVGO220701P005075002022-06-27 3:25PM EDT507.508.108.008.70-0.70-7.95%59432.86%
AVGO220701P005100002022-06-27 2:18PM EDT510.008.508.9010.00-3.12-26.85%206532.32%
AVGO220701P005125002022-06-24 9:46AM EDT512.5014.1310.4011.900.00-3533.89%
AVGO220701P005150002022-06-27 1:50PM EDT515.0011.8511.9013.00-7.92-40.06%102931.28%
AVGO220701P005200002022-06-27 3:38PM EDT520.0016.8015.4016.60+0.36+2.19%62830.69%
AVGO220701P005225002022-06-24 10:09AM EDT522.5015.8017.5020.100.00-1739.25%
AVGO220701P005250002022-06-24 11:11AM EDT525.0020.4219.1022.000.00-21638.90%
AVGO220701P005275002022-06-24 10:53AM EDT527.5022.0021.6025.100.00-2545.26%
AVGO220701P005300002022-06-22 11:54AM EDT530.0033.3823.5027.900.00-22749.89%
AVGO220701P005325002022-06-24 3:27PM EDT532.5029.0026.1031.100.00-2456.75%
AVGO220701P005350002022-06-23 10:09AM EDT535.0037.2328.0032.200.00-15551.21%
AVGO220701P005375002022-06-15 2:17PM EDT537.5027.0030.6036.000.00--161.87%
AVGO220701P005400002022-06-24 12:02PM EDT540.0033.6531.9038.700.00-12065.81%
AVGO220701P005450002022-06-27 10:53AM EDT545.0035.5538.0042.40-19.35-35.25%15162.84%
AVGO220701P005500002022-06-17 11:50AM EDT550.0057.7042.8048.600.00-12053.83%
AVGO220701P005525002022-06-22 9:39AM EDT552.5056.7744.7051.000.00-3352.17%
AVGO220701P005550002022-06-16 1:28PM EDT555.0060.0047.0053.400.00-1252.32%
AVGO220701P005575002022-06-22 9:43AM EDT557.5060.9049.5056.100.00--055.54%
AVGO220701P005600002022-06-24 12:07PM EDT560.0052.6052.6058.400.00-1659.89%
AVGO220701P005625002022-06-22 9:58AM EDT562.5064.8954.9061.100.00--061.87%
AVGO220701P005650002022-06-17 3:21PM EDT565.0072.1057.4063.800.00-5064.99%
AVGO220701P005675002022-06-14 11:13AM EDT567.5055.6360.4065.600.00--065.72%
AVGO220701P005700002022-06-15 10:16AM EDT570.0048.8261.7068.700.00-3063.57%
AVGO220701P005750002022-06-22 10:11AM EDT575.0079.7067.3073.700.00-1071.36%
AVGO220701P005800002022-06-22 2:32PM EDT580.0078.5072.7078.800.00-1078.22%
AVGO220701P005850002022-06-03 3:43PM EDT585.0035.4376.5083.600.00-1071.63%
AVGO220701P005900002022-05-27 10:29AM EDT590.0037.0078.8085.200.00-1077.59%
AVGO220701P006000002022-06-23 10:39AM EDT600.00103.2991.8098.700.00--085.06%
AVGO220701P006150002022-06-23 10:39AM EDT615.00118.32107.00113.600.00-1195.61%
AVGO220701P006200002022-06-01 10:55AM EDT620.0052.89111.90118.700.00--098.73%