Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.77 +57.42 (+0.69%) Bitcoin USD
61,000.07 -1,117.19 (-1.80%) CMC Crypto 200
1,267.64 -90.37 (-6.65%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 778.07 | 0.00 | - | 1 | 2 | 550.00 | 2.05 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 560.00 | 1.37 | 0.00 | - | 2 | 10 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 2.34 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 1 | 600.00 | 2.12 | 0.00 | - | 10 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 2.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 630.00 | 2.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 640.00 | 2.49 | 0.00 | - | 1 | 4 |
| 722.00 | 0.00 | - | 1 | 2 | 660.00 | 2.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 680.00 | 3.60 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 700.00 | 4.13 | 0.00 | - | 3 | 38 |
| 621.47 | 0.00 | - | 1 | 4 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 5.61 | 0.00 | - | 5 | 14 |
| 499.33 | 0.00 | - | 1 | 0 | 740.00 | 6.02 | 0.00 | - | 6 | 24 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 6.90 | 0.00 | - | 1 | 7 |
| 638.89 | 0.00 | - | 4 | 4 | 760.00 | 4.52 | 0.00 | - | 1 | 9 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 12.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 7.50 | 0.00 | - | 1 | 5 |
| 500.29 | 0.00 | - | 2 | 3 | 800.00 | 10.50 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 840.00 | 11.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 850.00 | 9.40 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 12.70 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 880.00 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 890.00 | 13.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 900.00 | 17.90 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 26.40 | 0.00 | - | 5 | 10 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 21.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 34.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 950.00 | 22.45 | 0.00 | - | 4 | 53 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 21.60 | 0.00 | - | 5 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 24.20 | 0.00 | - | 3 | 9 |
| 432.75 | 0.00 | - | 1 | 14 | 980.00 | 27.60 | 0.00 | - | 1 | 11 |
| 347.65 | 0.00 | - | - | 8 | 990.00 | 32.20 | 0.00 | - | 1 | 21 |
| 355.95 | 0.00 | - | 5 | 11 | 1,000.00 | 27.13 | 0.00 | - | 44 | 114 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 30.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,020.00 | 38.15 | 0.00 | - | 2 | 8 |
| 270.30 | 0.00 | - | 4 | 10 | 1,030.00 | 31.60 | 0.00 | - | 1 | 22 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 43.06 | 0.00 | - | 2 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 35.10 | -1.80 | -4.88% | 2 | 64 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 67.00 | 0.00 | - | 1 | 33 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 44.88 | 0.00 | - | 5 | 54 |
| 378.55 | 0.00 | - | 1 | 5 | 1,080.00 | 38.97 | 0.00 | - | 1 | 10 |
| 308.45 | -23.30 | -7.02% | 1 | 20 | 1,090.00 | 56.70 | 0.00 | - | 6 | 28 |
| 301.06 | +89.06 | +42.01% | 1 | 15 | 1,100.00 | 44.00 | -4.65 | -9.56% | 2 | 83 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 55.98 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 1,120.00 | 56.16 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 1,130.00 | 80.70 | 0.00 | - | 3 | 55 |
| 299.30 | 0.00 | - | 5 | 14 | 1,140.00 | 57.78 | 0.00 | - | 7 | 12 |
| 184.90 | 0.00 | - | 2 | 12 | 1,150.00 | 60.94 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 1,160.00 | 61.60 | -2.43 | -3.80% | 2 | 33 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 76.16 | 0.00 | - | 2 | 37 |
| 245.70 | +10.70 | +4.55% | 1 | 4 | 1,180.00 | 78.10 | 0.00 | - | 2 | 21 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 79.09 | 0.00 | - | 1 | 117 |
| 220.70 | 0.00 | - | 1 | 132 | 1,200.00 | 82.06 | 0.00 | - | 1 | 82 |
| 212.90 | 0.00 | - | 1 | 18 | 1,210.00 | 88.00 | 0.00 | - | 3 | 114 |
| 185.80 | 0.00 | - | 1 | 26 | 1,220.00 | 92.70 | 0.00 | - | 7 | 74 |
| 164.96 | 0.00 | - | 2 | 24 | 1,240.00 | 95.48 | 0.00 | - | 1 | 179 |
| 153.80 | 0.00 | - | 6 | 49 | 1,260.00 | 103.60 | 0.00 | - | 5 | 847 |
| 147.00 | 0.00 | - | 1 | 125 | 1,280.00 | 106.00 | -13.00 | -10.92% | 1 | 111 |
| 164.00 | 0.00 | - | 1 | 292 | 1,300.00 | 124.80 | 0.00 | - | 3 | 305 |
| 158.35 | 0.00 | - | 2 | 148 | 1,320.00 | 138.60 | 0.00 | - | 6 | 300 |
| 157.96 | +38.86 | +32.63% | 5 | 185 | 1,340.00 | 133.20 | -7.52 | -5.34% | 1 | 280 |
| 146.02 | 0.00 | - | 6 | 291 | 1,360.00 | 151.37 | 0.00 | - | 12 | 417 |
| 131.96 | 0.00 | - | 2 | 250 | 1,380.00 | 177.60 | 0.00 | - | 1 | 151 |
| 107.33 | 0.00 | - | 5 | 159 | 1,400.00 | 180.20 | 0.00 | - | 1 | 109 |
| 112.00 | 0.00 | - | 1 | 55 | 1,420.00 | 182.50 | 0.00 | - | 2 | 128 |
| 111.00 | 0.00 | - | 1 | 92 | 1,440.00 | 173.90 | 0.00 | - | 3 | 54 |
| 109.20 | +37.28 | +51.84% | 1 | 50 | 1,460.00 | 191.00 | 0.00 | - | 5 | 15 |
| 103.18 | 0.00 | - | 10 | 89 | 1,480.00 | 227.50 | 0.00 | - | 13 | 16 |
| 98.83 | 0.00 | - | 10 | 125 | 1,500.00 | 309.00 | 0.00 | - | 5 | 0 |
| 80.10 | 0.00 | - | 1 | 27 | 1,520.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 14 | 25 | 1,540.00 | - | - | - | - | - |
| 83.50 | 0.00 | - | 1 | 16 | 1,560.00 | - | - | - | - | - |
| 74.06 | +4.06 | +5.80% | 1 | 9 | 1,580.00 | - | - | - | - | - |
| 73.10 | 0.00 | - | 2 | 45 | 1,600.00 | 279.99 | 0.00 | - | 2 | 1 |
| 56.30 | 0.00 | - | 1 | 25 | 1,620.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 15 | 1,640.00 | 309.50 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 1 | 26 | 1,660.00 | - | - | - | - | - |
| 67.20 | 0.00 | - | 1 | 7 | 1,680.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 193 | 1,700.00 | 383.70 | 0.00 | - | 2 | 2 |
| 80.00 | 0.00 | - | 7 | 7 | 1,720.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 27 | 1,740.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 12 | 1,760.00 | 423.40 | 0.00 | - | - | 1 |
| 42.90 | 0.00 | - | 5 | 19 | 1,780.00 | 439.50 | 0.00 | - | - | 1 |
| 31.40 | +9.15 | +41.12% | 1 | 86 | 1,800.00 | 455.90 | 0.00 | - | - | 1 |
| 37.80 | 0.00 | - | 24 | 29 | 1,820.00 | 472.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | 1 | 16 | 1,840.00 | 584.70 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 1 | 27 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 72 | 1,880.00 | 523.70 | 0.00 | - | - | 0 |
| 27.84 | 0.00 | - | 5 | 99 | 1,900.00 | 514.80 | 0.00 | - | 2 | 0 |
| 25.85 | 0.00 | - | 1 | 13 | 1,920.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 1 | 11 | 1,960.00 | - | - | - | - | - |
| 41.41 | 0.00 | - | 2 | 2 | 1,980.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 1 | 185 | 2,000.00 | 640.20 | 0.00 | - | 1 | 0 |
| 9.50 | +0.56 | +6.26% | 1 | 293 | 2,100.00 | 899.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.