Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,067.35 +48.96 (+0.98%) Dow
38,227.57 +324.28 (+0.86%) Nasdaq
15,853.15 +247.67 (+1.59%) Bitcoin USD
59,194.23 +1,104.61 (+1.90%) CMC Crypto 200
1,274.51 +3.77 (+0.30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 680.00 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 720.00 | 540.55 | 530.50 | 542.90 | 0.00 | - | 1 | 2 | 58.34% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 800.00 | 450.00 | 455.10 | 467.50 | 0.00 | - | 1 | 1 | 52.85% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 900.00 | 348.10 | 365.10 | 377.20 | 0.00 | - | 4 | 5 | 51.07% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 920.00 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 83.71% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 960.00 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 84.22% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 299.60 | 308.50 | 0.00 | - | 1 | 1 | 46.73% |
| AVGO241018C01000000 | 2024-04-03 1:07PM EDT | 1,000.00 | 407.83 | 280.70 | 292.90 | 0.00 | - | 1 | 7 | 46.13% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 78.19% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 32.94% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 1,060.00 | 316.00 | 239.40 | 246.10 | 0.00 | - | - | 5 | 43.67% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 1,100.00 | 189.75 | 212.40 | 219.70 | 0.00 | - | 1 | 2 | 43.19% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 1,120.00 | 204.30 | 198.60 | 205.60 | 0.00 | - | - | 1 | 42.44% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 1,130.00 | 198.00 | 192.10 | 199.60 | 0.00 | - | 2 | 8 | 42.37% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 1,140.00 | 191.80 | 187.00 | 193.70 | 0.00 | - | 1 | 6 | 42.29% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 180.60 | 187.00 | 0.00 | - | 1 | 2 | 41.92% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 1,160.00 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 43.81% |
| AVGO241018C01180000 | 2024-02-21 12:30PM EDT | 1,180.00 | 157.10 | 252.70 | 265.80 | 0.00 | - | - | 1 | 69.45% |
| AVGO241018C01190000 | 2024-05-01 1:58PM EDT | 1,190.00 | 170.90 | 156.70 | 163.40 | 0.00 | - | 1 | 1 | 41.13% |
| AVGO241018C01200000 | 2024-05-01 10:13AM EDT | 1,200.00 | 168.70 | 151.50 | 158.20 | 0.00 | - | 1 | 11 | 41.07% |
| AVGO241018C01210000 | 2024-04-23 11:36AM EDT | 1,210.00 | 155.09 | 146.40 | 151.50 | 0.00 | - | 1 | 2 | 40.51% |
| AVGO241018C01220000 | 2024-04-24 12:52PM EDT | 1,220.00 | 149.86 | 140.80 | 147.20 | 0.00 | - | 1 | 4 | 40.66% |
| AVGO241018C01230000 | 2024-04-29 3:14PM EDT | 1,230.00 | 198.10 | 135.40 | 140.70 | 0.00 | - | 2 | 2 | 40.10% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 1,240.00 | 123.00 | 131.20 | 136.40 | 0.00 | - | 1 | 1 | 40.17% |
| AVGO241018C01250000 | 2024-03-21 9:39AM EDT | 1,250.00 | 193.44 | 107.80 | 115.00 | 0.00 | - | 7 | 14 | 35.12% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 1,260.00 | 130.30 | 122.30 | 127.10 | 0.00 | - | 2 | 19 | 40.00% |
| AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 1,270.00 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| AVGO241018C01280000 | 2024-04-30 12:45PM EDT | 1,280.00 | 159.90 | 114.30 | 118.40 | 0.00 | - | 4 | 15 | 39.88% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 1,290.00 | 163.75 | 109.90 | 114.10 | 0.00 | - | 3 | 33 | 39.78% |
| AVGO241018C01300000 | 2024-05-02 11:42AM EDT | 1,300.00 | 104.00 | 106.10 | 109.20 | -59.80 | -36.51% | 1 | 50 | 39.47% |
| AVGO241018C01310000 | 2024-05-02 2:38PM EDT | 1,310.00 | 100.00 | 101.80 | 105.60 | -52.00 | -34.21% | 2 | 43 | 39.52% |
| AVGO241018C01320000 | 2024-05-02 12:17PM EDT | 1,320.00 | 95.00 | 97.80 | 102.10 | -15.51 | -14.03% | 1 | 53 | 39.56% |
| AVGO241018C01330000 | 2024-04-29 3:55PM EDT | 1,330.00 | 149.00 | 94.30 | 97.70 | 0.00 | - | 8 | 49 | 39.31% |
| AVGO241018C01340000 | 2024-04-26 3:00PM EDT | 1,340.00 | 148.10 | 90.50 | 94.00 | 0.00 | - | 2 | 68 | 39.23% |
| AVGO241018C01350000 | 2024-05-02 2:57PM EDT | 1,350.00 | 84.50 | 86.50 | 90.10 | -10.10 | -10.68% | 3 | 98 | 39.06% |
| AVGO241018C01360000 | 2024-05-02 12:37PM EDT | 1,360.00 | 78.80 | 82.40 | 86.50 | -61.20 | -43.71% | 1 | 249 | 38.94% |
| AVGO241018C01370000 | 2024-04-26 1:19PM EDT | 1,370.00 | 137.00 | 80.00 | 83.60 | 0.00 | - | 4 | 134 | 39.01% |
| AVGO241018C01380000 | 2024-05-02 3:08PM EDT | 1,380.00 | 78.20 | 77.90 | 79.80 | -3.10 | -3.81% | 8 | 119 | 38.78% |
| AVGO241018C01400000 | 2024-05-02 2:49PM EDT | 1,400.00 | 68.00 | 70.30 | 73.40 | -17.20 | -20.19% | 4 | 150 | 38.58% |
| AVGO241018C01420000 | 2024-05-02 10:17AM EDT | 1,420.00 | 63.05 | 65.60 | 68.50 | -13.05 | -17.15% | 1 | 46 | 38.74% |
| AVGO241018C01440000 | 2024-05-01 10:22AM EDT | 1,440.00 | 69.00 | 60.00 | 63.00 | 0.00 | - | 2 | 28 | 38.60% |
| AVGO241018C01460000 | 2024-05-01 10:22AM EDT | 1,460.00 | 63.50 | 54.40 | 57.20 | 0.00 | - | 2 | 99 | 38.24% |
| AVGO241018C01480000 | 2024-04-29 10:28AM EDT | 1,480.00 | 86.69 | 50.40 | 53.50 | 0.00 | - | 3 | 22 | 38.47% |
| AVGO241018C01500000 | 2024-05-02 2:48PM EDT | 1,500.00 | 44.00 | 45.60 | 48.00 | -23.30 | -34.62% | 1 | 92 | 37.98% |
| AVGO241018C01520000 | 2024-04-19 10:29AM EDT | 1,520.00 | 43.80 | 41.70 | 45.00 | 0.00 | - | 4 | 15 | 38.26% |
| AVGO241018C01540000 | 2024-04-30 3:18PM EDT | 1,540.00 | 58.70 | 37.90 | 40.80 | 0.00 | - | 1 | 35 | 38.01% |
| AVGO241018C01560000 | 2024-05-01 11:47AM EDT | 1,560.00 | 42.40 | 35.20 | 38.50 | 0.00 | - | 8 | 25 | 38.38% |
| AVGO241018C01580000 | 2024-05-01 12:00PM EDT | 1,580.00 | 36.00 | 32.50 | 35.00 | 0.00 | - | 5 | 31 | 38.20% |
| AVGO241018C01600000 | 2024-05-01 12:39PM EDT | 1,600.00 | 33.73 | 29.30 | 32.50 | 0.00 | - | 5 | 95 | 38.34% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 1,620.00 | 51.99 | 26.60 | 29.60 | 0.00 | - | 1 | 84 | 38.21% |
| AVGO241018C01640000 | 2024-04-04 3:42PM EDT | 1,640.00 | 49.85 | 24.80 | 27.20 | 0.00 | - | 1 | 6 | 38.22% |
| AVGO241018C01660000 | 2024-04-29 11:10AM EDT | 1,660.00 | 41.90 | 20.50 | 24.60 | 0.00 | - | 5 | 31 | 38.04% |
| AVGO241018C01680000 | 2024-04-29 1:06PM EDT | 1,680.00 | 38.50 | 19.90 | 22.40 | 0.00 | - | 3 | 16 | 37.96% |
| AVGO241018C01700000 | 2024-04-26 1:15PM EDT | 1,700.00 | 40.85 | 18.40 | 21.00 | 0.00 | - | 17 | 75 | 38.21% |
| AVGO241018C01720000 | 2024-04-25 3:00PM EDT | 1,720.00 | 24.50 | 16.20 | 19.30 | 0.00 | - | 5 | 45 | 38.24% |
| AVGO241018C01740000 | 2024-04-26 11:04AM EDT | 1,740.00 | 34.15 | 15.40 | 17.80 | 0.00 | - | 8 | 19 | 38.31% |
| AVGO241018C01760000 | 2024-04-30 2:07PM EDT | 1,760.00 | 12.70 | 13.70 | 16.00 | -12.10 | -48.79% | 1 | 2,080 | 38.12% |
| AVGO241018C01780000 | 2024-04-26 1:16PM EDT | 1,780.00 | 29.50 | 12.00 | 15.10 | 0.00 | - | 94 | 1,014 | 38.41% |
| AVGO241018C01800000 | 2024-05-02 1:37PM EDT | 1,800.00 | 11.25 | 10.70 | 13.50 | -15.40 | -57.79% | 15 | 1,129 | 38.19% |
| AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 1,820.00 | 24.10 | 10.50 | 12.30 | 0.00 | - | 5 | 50 | 38.16% |
| AVGO241018C01840000 | 2024-05-01 2:40PM EDT | 1,840.00 | 11.87 | 9.60 | 10.90 | 0.00 | - | 4 | 160 | 37.90% |
| AVGO241018C01860000 | 2024-05-01 2:42PM EDT | 1,860.00 | 11.50 | 8.30 | 10.40 | 0.00 | - | 15 | 584 | 38.26% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 1,880.00 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 36.54% |
| AVGO241018C01900000 | 2024-05-01 2:40PM EDT | 1,900.00 | 8.67 | 7.30 | 8.80 | 0.00 | - | 4 | 145 | 38.37% |
| AVGO241018C01920000 | 2024-04-25 9:30AM EDT | 1,920.00 | 6.90 | 6.00 | 8.30 | 0.00 | - | 1 | 1,299 | 38.62% |
| AVGO241018C01940000 | 2024-04-26 3:33PM EDT | 1,940.00 | 14.75 | 5.30 | 7.70 | 0.00 | - | 3 | 2,499 | 38.73% |
| AVGO241018C01960000 | 2024-03-25 9:30AM EDT | 1,960.00 | 17.10 | 2.50 | 10.60 | 0.00 | - | 1 | 1,706 | 42.06% |
| AVGO241018C01980000 | 2024-04-25 11:31AM EDT | 1,980.00 | 6.90 | 3.60 | 6.40 | 0.00 | - | 3 | 1,029 | 38.69% |
| AVGO241018C02000000 | 2024-04-23 9:55AM EDT | 2,000.00 | 4.70 | 3.10 | 6.00 | 0.00 | - | 1 | 270 | 38.87% |
| AVGO241018C02100000 | 2024-05-02 10:26AM EDT | 2,100.00 | 3.20 | 2.00 | 4.10 | -0.30 | -8.57% | 1 | 192 | 39.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00620000 | 2024-04-23 2:20PM EDT | 620.00 | 1.36 | 0.60 | 3.60 | 0.00 | - | 2 | 2 | 53.84% |
| AVGO241018P00640000 | 2024-03-01 2:06PM EDT | 640.00 | 2.02 | 0.45 | 3.50 | 0.00 | - | 40 | 40 | 51.40% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 660.00 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 50.20% |
| AVGO241018P00680000 | 2024-02-27 12:42PM EDT | 680.00 | 3.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 48.75% |
| AVGO241018P00700000 | 2024-05-01 1:59PM EDT | 700.00 | 2.53 | 1.50 | 4.10 | 0.00 | - | 4 | 114 | 46.48% |
| AVGO241018P00720000 | 2024-03-19 11:50AM EDT | 720.00 | 4.50 | 0.50 | 4.60 | 0.00 | - | 1 | 1 | 45.44% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 760.00 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 44.19% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 780.00 | 3.30 | 3.70 | 5.90 | 0.00 | - | 7 | 8 | 41.64% |
| AVGO241018P00800000 | 2024-05-01 1:59PM EDT | 800.00 | 6.06 | 4.70 | 7.60 | 0.00 | - | 2 | 63 | 41.92% |
| AVGO241018P00820000 | 2024-04-02 9:43AM EDT | 820.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO241018P00840000 | 2024-05-02 1:26PM EDT | 840.00 | 8.30 | 8.10 | 8.90 | -1.20 | -12.63% | 1 | 13 | 39.45% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 860.00 | 6.90 | 9.40 | 10.80 | 0.00 | - | 3 | 3 | 39.33% |
| AVGO241018P00880000 | 2024-04-18 10:21AM EDT | 880.00 | 10.10 | 11.20 | 12.60 | 0.00 | - | 2 | 9 | 38.90% |
| AVGO241018P00900000 | 2024-05-01 12:01PM EDT | 900.00 | 13.80 | 13.30 | 14.70 | +1.40 | +11.29% | 20 | 49 | 38.52% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 15.60 | 17.30 | 0.00 | - | 1 | 8 | 38.30% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 940.00 | 19.40 | 18.50 | 19.80 | +3.90 | +25.16% | 3 | 13 | 37.82% |
| AVGO241018P00960000 | 2024-05-01 12:01PM EDT | 960.00 | 19.85 | 21.00 | 22.80 | 0.00 | - | 50 | 152 | 37.47% |
| AVGO241018P00980000 | 2024-04-11 3:52PM EDT | 980.00 | 13.60 | 24.30 | 26.60 | 0.00 | - | 5 | 306 | 37.36% |
| AVGO241018P01000000 | 2024-05-01 2:31PM EDT | 1,000.00 | 26.25 | 27.80 | 30.30 | 0.00 | - | 30 | 102 | 36.99% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 1,020.00 | 21.30 | 32.20 | 34.50 | 0.00 | - | 2 | 11 | 36.69% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 1,040.00 | 25.50 | 36.50 | 39.10 | 0.00 | - | 1 | 37 | 36.38% |
| AVGO241018P01060000 | 2024-05-02 3:04PM EDT | 1,060.00 | 44.10 | 42.40 | 44.00 | +15.15 | +52.33% | 13 | 98 | 36.02% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 1,080.00 | 48.40 | 46.10 | 49.50 | 0.00 | - | 2 | 38 | 35.73% |
| AVGO241018P01100000 | 2024-05-02 10:37AM EDT | 1,100.00 | 55.70 | 53.50 | 55.90 | +9.70 | +21.09% | 1 | 104 | 35.59% |
| AVGO241018P01110000 | 2024-04-25 10:21AM EDT | 1,110.00 | 44.20 | 56.70 | 59.30 | 0.00 | - | 1 | 3 | 35.52% |
| AVGO241018P01120000 | 2024-05-02 10:02AM EDT | 1,120.00 | 62.70 | 59.90 | 62.40 | +7.60 | +13.79% | 1 | 29 | 35.30% |
| AVGO241018P01130000 | 2024-04-24 2:55PM EDT | 1,130.00 | 59.70 | 63.10 | 66.10 | 0.00 | - | 6 | 40 | 35.25% |
| AVGO241018P01140000 | 2024-05-02 3:09PM EDT | 1,140.00 | 67.60 | 67.00 | 69.70 | +22.37 | +49.46% | 7 | 39 | 35.12% |
| AVGO241018P01150000 | 2024-05-01 1:22PM EDT | 1,150.00 | 67.90 | 69.80 | 73.30 | 0.00 | - | 2 | 128 | 34.95% |
| AVGO241018P01160000 | 2024-04-23 11:26AM EDT | 1,160.00 | 74.50 | 74.10 | 76.90 | 0.00 | - | 2 | 33 | 34.74% |
| AVGO241018P01170000 | 2024-04-30 11:10AM EDT | 1,170.00 | 53.00 | 78.50 | 81.00 | 0.00 | - | 1 | 113 | 34.64% |
| AVGO241018P01180000 | 2024-04-30 1:02PM EDT | 1,180.00 | 61.30 | 82.40 | 85.50 | 0.00 | - | 2 | 33 | 34.63% |
| AVGO241018P01190000 | 2024-04-30 11:54AM EDT | 1,190.00 | 62.50 | 87.00 | 89.90 | 0.00 | - | 2 | 5 | 34.55% |
| AVGO241018P01200000 | 2024-05-01 10:25AM EDT | 1,200.00 | 81.80 | 91.40 | 93.70 | 0.00 | - | 1 | 183 | 34.24% |
| AVGO241018P01210000 | 2024-04-22 11:52AM EDT | 1,210.00 | 109.70 | 95.30 | 98.80 | 0.00 | - | 3 | 43 | 34.28% |
| AVGO241018P01220000 | 2024-05-02 2:31PM EDT | 1,220.00 | 104.77 | 101.20 | 103.50 | -10.33 | -8.97% | 4 | 67 | 34.16% |
| AVGO241018P01230000 | 2024-04-29 9:41AM EDT | 1,230.00 | 76.60 | 104.70 | 107.90 | 0.00 | - | 1 | 195 | 33.92% |
| AVGO241018P01240000 | 2024-05-02 2:31PM EDT | 1,240.00 | 114.61 | 110.60 | 113.00 | +24.31 | +26.92% | 2 | 47 | 33.84% |
| AVGO241018P01250000 | 2024-05-01 1:05PM EDT | 1,250.00 | 110.14 | 115.40 | 118.30 | 0.00 | - | 1 | 46 | 33.78% |
| AVGO241018P01260000 | 2024-04-30 9:32AM EDT | 1,260.00 | 86.00 | 118.70 | 123.20 | 0.00 | - | 3 | 40 | 33.56% |
| AVGO241018P01270000 | 2024-04-30 11:47AM EDT | 1,270.00 | 93.30 | 125.60 | 128.90 | 0.00 | - | 2 | 39 | 33.54% |
| AVGO241018P01280000 | 2024-05-01 10:39AM EDT | 1,280.00 | 117.50 | 129.00 | 133.70 | 0.00 | - | 1 | 42 | 33.22% |
| AVGO241018P01290000 | 2024-04-29 2:23PM EDT | 1,290.00 | 99.88 | 136.40 | 139.70 | 0.00 | - | 2 | 36 | 33.21% |
| AVGO241018P01300000 | 2024-05-02 2:23PM EDT | 1,300.00 | 150.10 | 141.90 | 145.50 | +16.31 | +12.19% | 2 | 52 | 33.10% |
| AVGO241018P01310000 | 2024-04-30 11:01AM EDT | 1,310.00 | 106.00 | 147.50 | 151.60 | 0.00 | - | 1 | 14 | 33.04% |
| AVGO241018P01320000 | 2024-05-02 12:17PM EDT | 1,320.00 | 159.02 | 152.10 | 157.40 | +12.44 | +8.49% | 2 | 37 | 32.85% |
| AVGO241018P01330000 | 2024-05-02 12:17PM EDT | 1,330.00 | 162.81 | 159.80 | 163.80 | +41.64 | +34.36% | 1 | 40 | 32.80% |
| AVGO241018P01340000 | 2024-04-29 9:42AM EDT | 1,340.00 | 127.15 | 163.50 | 170.50 | 0.00 | - | 1 | 44 | 32.81% |
| AVGO241018P01350000 | 2024-04-30 2:34PM EDT | 1,350.00 | 135.80 | 172.00 | 176.40 | 0.00 | - | 5 | 78 | 32.54% |
| AVGO241018P01360000 | 2024-04-30 2:02PM EDT | 1,360.00 | 140.60 | 177.80 | 182.90 | 0.00 | - | 2 | 47 | 32.41% |
| AVGO241018P01370000 | 2024-04-29 3:00PM EDT | 1,370.00 | 138.50 | 184.60 | 189.90 | 0.00 | - | 5 | 30 | 32.39% |
| AVGO241018P01380000 | 2024-04-16 2:10PM EDT | 1,380.00 | 149.30 | 191.60 | 196.50 | 0.00 | - | 8 | 13 | 32.22% |
| AVGO241018P01400000 | 2024-04-30 1:55PM EDT | 1,400.00 | 165.90 | 204.80 | 210.20 | 0.00 | - | 10 | 29 | 31.91% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 1,420.00 | 179.60 | 218.90 | 228.10 | 0.00 | - | 1 | 15 | 32.84% |
| AVGO241018P01440000 | 2024-03-05 10:44AM EDT | 1,440.00 | 174.90 | 154.00 | 158.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 1,460.00 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 42.01% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 1,480.00 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 43.30% |
| AVGO241018P01500000 | 2024-04-30 12:34PM EDT | 1,500.00 | 229.20 | 279.20 | 289.10 | 0.00 | - | 1 | 17 | 31.77% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 1,520.00 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 44.07% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 1,560.00 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 44.65% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 1,600.00 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 44.89% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 1,620.00 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 46.46% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 1,660.00 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 47.87% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 1,860.00 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 0.00% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 1,880.00 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2,100.00 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.