Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.21 +10.18 (+0.19%) Dow
38,922.11 +87.25 (+0.22%) Nasdaq
17,886.10 +23.87 (+0.13%) Bitcoin USD
64,921.13 -141.03 (-0.22%) CMC Crypto 200
1,348.46 -34.20 (-2.47%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.20 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 700.00 | 1.19 | 0.00 | - | 1 | 3 |
| 1,019.80 | +458.37 | +81.64% | 2 | 2 | 760.00 | 1.09 | 0.00 | - | 30 | 32 |
| 545.50 | 0.00 | - | 1 | 1 | 780.00 | 0.80 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 800.00 | 0.98 | 0.00 | - | 10 | 11 |
| 628.15 | 0.00 | - | 1 | 1 | 820.00 | 0.76 | -0.76 | -50.00% | - | 1 |
| - | - | - | - | - | 840.00 | 3.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 860.00 | 0.35 | 0.00 | - | 2 | 24 |
| 374.67 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | 0.00 | - | 1 | 3 |
| 586.60 | 0.00 | - | 10 | 14 | 900.00 | 0.41 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 920.00 | 0.52 | 0.00 | - | 2 | 316 |
| 321.62 | 0.00 | - | 1 | 1 | 940.00 | 1.65 | 0.00 | - | 1 | 10 |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 1.80 | 0.00 | - | 1 | 37 |
| 445.54 | 0.00 | - | 1 | 2 | 980.00 | 0.75 | 0.00 | - | 1 | 15 |
| 737.32 | 0.00 | - | 2 | 5 | 1,000.00 | 2.08 | +1.07 | +105.94% | 1 | 61 |
| 373.31 | 0.00 | - | 1 | 5 | 1,020.00 | 0.85 | 0.00 | - | 1 | 655 |
| 661.60 | 0.00 | - | 2 | 18 | 1,040.00 | 1.69 | 0.00 | - | 5 | 22 |
| 305.90 | 0.00 | - | 2 | 21 | 1,060.00 | 0.97 | 0.00 | - | 1 | 19 |
| 604.63 | 0.00 | - | 6 | 27 | 1,080.00 | 1.42 | 0.00 | - | 2 | 147 |
| 691.41 | +106.13 | +18.13% | 1 | 39 | 1,100.00 | 1.40 | -0.16 | -10.26% | 3 | 78 |
| 267.85 | 0.00 | - | 1 | 10 | 1,120.00 | 1.15 | -0.68 | -37.16% | 1 | 48 |
| 563.00 | 0.00 | - | 2 | 4 | 1,140.00 | 1.34 | 0.00 | - | 73 | 166 |
| 657.00 | 0.00 | - | 1 | 2 | 1,160.00 | 1.40 | -0.20 | -12.50% | 3 | 108 |
| 616.16 | +46.56 | +8.17% | 1 | 1 | 1,180.00 | 1.25 | -1.40 | -52.83% | 1 | 52 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 1.50 | 0.00 | - | 2 | 117 |
| 637.44 | 0.00 | - | 1 | 19 | 1,200.00 | 1.80 | -0.15 | -7.69% | 3 | 210 |
| 230.30 | 0.00 | - | 1 | 3 | 1,210.00 | 2.75 | 0.00 | - | 2 | 80 |
| 143.75 | 0.00 | - | 1 | 5 | 1,220.00 | 2.15 | -0.03 | -1.38% | 2 | 69 |
| 271.95 | 0.00 | - | 2 | 13 | 1,230.00 | 3.25 | 0.00 | - | 3 | 71 |
| 610.80 | 0.00 | - | 1 | 37 | 1,240.00 | 4.00 | 0.00 | - | 1 | 118 |
| 519.00 | -46.15 | -8.17% | 1 | 50 | 1,250.00 | 3.17 | 0.00 | - | 1 | 282 |
| 207.22 | 0.00 | - | 1 | 105 | 1,260.00 | 2.65 | -0.29 | -9.86% | 21 | 181 |
| 554.10 | 0.00 | - | 2 | 25 | 1,270.00 | 2.90 | 0.00 | - | 50 | 89 |
| 205.90 | 0.00 | - | 1 | 38 | 1,280.00 | 3.40 | 0.00 | - | 2 | 186 |
| 550.10 | 0.00 | - | 1 | 51 | 1,290.00 | 3.22 | -0.75 | -18.89% | 1 | 114 |
| 473.00 | -66.92 | -12.39% | 1 | 104 | 1,300.00 | 3.50 | -0.78 | -18.22% | 42 | 367 |
| 530.32 | 0.00 | - | 6 | 148 | 1,310.00 | 3.75 | -3.67 | -49.46% | 20 | 89 |
| 514.15 | 0.00 | - | 1 | 118 | 1,320.00 | 5.54 | 0.00 | - | 3 | 122 |
| 495.65 | 0.00 | - | 3 | 78 | 1,330.00 | 6.15 | 0.00 | - | 10 | 78 |
| 369.00 | 0.00 | - | 6 | 175 | 1,340.00 | 5.50 | 0.00 | - | 2 | 154 |
| 408.25 | 0.00 | - | 2 | 55 | 1,350.00 | 5.70 | +0.10 | +1.79% | 5 | 47 |
| 454.80 | 0.00 | - | 1 | 79 | 1,360.00 | 6.05 | -0.07 | -1.14% | 22 | 159 |
| 458.39 | 0.00 | - | 2 | 195 | 1,370.00 | 7.63 | 0.00 | - | 2 | 146 |
| 419.71 | -8.94 | -2.09% | 4 | 63 | 1,380.00 | 7.90 | 0.00 | - | 3 | 103 |
| 336.28 | 0.00 | - | 1 | 35 | 1,390.00 | 7.20 | -0.44 | -5.76% | 5 | 99 |
| 384.52 | -52.18 | -11.95% | 12 | 144 | 1,400.00 | 8.05 | -0.75 | -8.52% | 6 | 170 |
| 293.30 | 0.00 | - | 15 | 97 | 1,410.00 | 11.00 | +1.60 | +17.02% | 1 | 100 |
| 430.00 | 0.00 | - | 1 | 77 | 1,420.00 | 9.70 | -0.50 | -4.90% | 4 | 90 |
| 303.00 | 0.00 | - | 4 | 59 | 1,430.00 | 11.10 | +1.10 | +11.00% | 85 | 48 |
| 385.00 | 0.00 | - | 10 | 84 | 1,440.00 | 11.55 | -0.11 | -0.94% | 1 | 537 |
| 341.46 | -23.54 | -6.45% | 1 | 100 | 1,450.00 | 12.51 | +0.01 | +0.08% | 21 | 92 |
| 341.52 | +89.79 | +35.67% | 6 | 100 | 1,460.00 | 13.10 | -1.00 | -7.09% | 5 | 68 |
| 360.70 | 0.00 | - | 1 | 74 | 1,470.00 | 15.35 | 0.00 | - | 1 | 31 |
| 352.00 | 0.00 | - | 3 | 89 | 1,480.00 | 15.11 | 0.00 | - | 4 | 42 |
| 321.00 | -24.10 | -6.98% | 1 | 58 | 1,490.00 | 17.70 | -0.20 | -1.12% | 8 | 61 |
| 298.60 | -37.90 | -11.26% | 17 | 441 | 1,500.00 | 19.90 | +0.90 | +4.74% | 10 | 1,190 |
| 288.90 | -24.28 | -7.75% | 1 | 132 | 1,520.00 | 23.20 | +0.50 | +2.20% | 10 | 66 |
| 265.55 | -34.05 | -11.37% | 2 | 130 | 1,540.00 | 28.07 | +1.77 | +6.73% | 7 | 31 |
| 245.20 | -49.80 | -16.88% | 2 | 158 | 1,560.00 | 32.94 | +3.29 | +11.10% | 2 | 73 |
| 293.26 | 0.00 | - | 1 | 87 | 1,580.00 | 33.70 | +0.10 | +0.30% | 12 | 72 |
| 221.10 | -44.82 | -16.85% | 7 | 268 | 1,600.00 | 42.95 | +3.00 | +7.51% | 14 | 177 |
| 238.60 | 0.00 | - | 2 | 61 | 1,620.00 | 47.25 | +4.15 | +9.63% | 9 | 14 |
| 193.44 | -35.46 | -15.49% | 1 | 84 | 1,640.00 | 51.07 | +0.27 | +0.53% | 1 | 37 |
| 178.30 | -37.34 | -17.32% | 9 | 62 | 1,660.00 | 62.20 | +4.55 | +7.89% | 27 | 38 |
| 171.50 | -33.80 | -16.46% | 66 | 124 | 1,680.00 | 70.40 | +5.40 | +8.31% | 17 | 128 |
| 154.20 | -33.80 | -17.98% | 13 | 314 | 1,700.00 | 77.22 | +3.22 | +4.35% | 84 | 212 |
| 142.78 | -35.97 | -20.12% | 811 | 921 | 1,720.00 | 89.80 | +9.22 | +11.44% | 24 | 121 |
| 133.63 | -31.02 | -18.84% | 9 | 122 | 1,740.00 | 97.90 | +10.50 | +12.01% | 11 | 101 |
| 123.98 | -31.02 | -20.01% | 35 | 250 | 1,760.00 | 105.90 | +5.90 | +5.90% | 377 | 81 |
| 115.35 | -38.78 | -25.16% | 40 | 70 | 1,780.00 | 109.60 | 0.00 | - | 9 | 11 |
| 106.25 | -28.10 | -20.92% | 108 | 321 | 1,800.00 | 129.30 | +9.72 | +8.13% | 28 | 174 |
| 97.10 | -30.90 | -24.14% | 38 | 325 | 1,820.00 | 130.80 | 0.00 | - | 15 | 89 |
| 92.55 | -25.01 | -21.27% | 12 | 152 | 1,840.00 | 146.30 | -4.10 | -2.73% | 2 | 56 |
| 89.73 | -20.17 | -18.35% | 4 | 331 | 1,860.00 | 154.10 | 0.00 | - | 7 | 16 |
| 89.50 | -12.50 | -12.25% | 4 | 72 | 1,880.00 | 157.00 | 0.00 | - | 2 | 2 |
| 71.25 | -22.75 | -24.20% | 128 | 616 | 1,900.00 | 197.63 | +24.83 | +14.37% | 6 | 34 |
| 63.32 | -26.68 | -29.64% | 10 | 30 | 1,920.00 | 186.21 | 0.00 | - | 1 | 1 |
| 60.40 | -22.00 | -26.70% | 5 | 45 | 1,940.00 | 198.00 | 0.00 | - | 3 | 6 |
| 63.50 | -20.20 | -24.13% | 11 | 41 | 1,960.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 11 | 42 | 1,980.00 | 237.50 | 0.00 | - | 5 | 7 |
| 45.99 | -20.35 | -30.68% | 154 | 708 | 2,000.00 | 252.21 | 0.00 | - | 6 | 18 |
| 30.60 | -16.40 | -34.89% | 81 | 773 | 2,100.00 | 329.30 | 0.00 | - | 2 | 5 |
| 21.45 | -10.22 | -32.27% | 10 | 55 | 2,200.00 | 488.85 | 0.00 | - | - | 1 |
| 13.37 | -10.53 | -44.06% | 8 | 79 | 2,300.00 | 506.35 | 0.00 | - | - | 2 |
| 9.95 | -6.25 | -38.58% | 34 | 172 | 2,400.00 | - | - | - | - | - |
| 7.50 | -5.00 | -40.00% | 39 | 160 | 2,500.00 | - | - | - | - | - |
| 5.60 | -3.90 | -41.05% | 46 | 323 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.