Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.89 -1,897.59 (-3.02%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.31 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 480.00 | 0.35 | 0.00 | - | 35 | 39 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 833.40 | -57.90 | -6.50% | 3 | 1 | 500.00 | 0.15 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.34 | 0.00 | - | 2 | 3 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.33 | 0.00 | - | 25 | 42 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.78 | 0.00 | - | 25 | 44 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.35 | 0.00 | - | 1 | 30 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 36 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 3.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 660.00 | 0.40 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 680.00 | 0.30 | 0.00 | - | 1 | 252 |
| 539.45 | 0.00 | - | 8 | 9 | 700.00 | 0.40 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 720.00 | 1.40 | 0.00 | - | 1 | 21 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.35 | -0.45 | -56.25% | 1 | 33 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 2.40 | 0.00 | - | 3 | 48 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.92 | 0.00 | - | 1 | 40 |
| 275.00 | 0.00 | - | 1 | 2 | 800.00 | 0.10 | -1.53 | -93.87% | 3 | 157 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 312.00 | 0.00 | - | 1 | 3 | 840.00 | 7.01 | 0.00 | - | 1 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 1.00 | -0.94 | -48.45% | 3 | 92 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 4.30 | 0.00 | - | 17 | 59 |
| 116.36 | 0.00 | - | - | 1 | 870.00 | 4.70 | 0.00 | - | 1 | 31 |
| 391.29 | 0.00 | - | - | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 36 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 372.40 | 0.00 | - | 5 | 10 | 900.00 | 2.94 | 0.00 | - | 18 | 110 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 4.35 | 0.00 | - | 1 | 39 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 1.40 | -0.80 | -36.36% | 18 | 257 |
| 394.00 | 0.00 | - | 1 | 8 | 930.00 | 3.85 | 0.00 | - | 10 | 18 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 11.00 | 0.00 | - | 6 | 32 |
| 377.68 | 0.00 | - | 1 | 8 | 950.00 | 2.10 | -0.89 | -29.77% | 5 | 281 |
| 301.80 | 0.00 | - | 5 | 9 | 960.00 | 11.20 | 0.00 | - | 1 | 51 |
| 338.00 | 0.00 | - | 1 | 38 | 970.00 | 13.90 | 0.00 | - | 2 | 33 |
| 305.94 | 0.00 | - | 3 | 28 | 980.00 | 3.00 | -1.20 | -28.57% | 4 | 142 |
| 304.19 | 0.00 | - | 1 | 8 | 990.00 | 5.37 | 0.00 | - | 19 | 78 |
| 339.79 | 0.00 | - | 1 | 21 | 1,000.00 | 3.83 | -1.32 | -25.63% | 5 | 230 |
| 279.92 | 0.00 | - | 42 | 25 | 1,010.00 | 6.69 | 0.00 | - | 21 | 59 |
| 298.73 | 0.00 | - | 1 | 9 | 1,020.00 | 4.80 | -1.40 | -22.58% | 12 | 63 |
| 263.94 | 0.00 | - | 3 | 16 | 1,030.00 | 8.49 | 0.00 | - | 2 | 33 |
| 290.00 | 0.00 | - | 1 | 5 | 1,040.00 | 6.00 | -1.95 | -24.53% | 1 | 33 |
| 300.20 | 0.00 | - | 1 | 18 | 1,050.00 | 6.70 | -0.90 | -11.84% | 5 | 170 |
| 276.74 | 0.00 | - | 1 | 11 | 1,060.00 | 12.40 | 0.00 | - | 3 | 51 |
| 276.47 | 0.00 | - | 1 | 20 | 1,070.00 | 8.41 | -2.09 | -19.90% | 4 | 78 |
| 259.40 | 0.00 | - | 1 | 27 | 1,080.00 | 10.83 | 0.00 | - | 1 | 205 |
| 237.70 | 0.00 | - | 2 | 13 | 1,090.00 | 10.50 | -1.48 | -12.35% | 5 | 80 |
| 253.06 | 0.00 | - | 1 | 32 | 1,100.00 | 11.40 | -2.78 | -19.61% | 1 | 239 |
| 220.80 | 0.00 | - | 10 | 43 | 1,110.00 | 12.70 | -1.16 | -8.37% | 1 | 67 |
| 212.40 | 0.00 | - | 13 | 88 | 1,120.00 | 17.20 | 0.00 | - | 1 | 101 |
| 196.30 | 0.00 | - | 18 | 120 | 1,140.00 | 21.90 | 0.00 | - | 5 | 153 |
| 202.00 | +19.97 | +10.97% | 1 | 92 | 1,160.00 | 20.24 | -3.56 | -14.96% | 2 | 193 |
| 165.50 | 0.00 | - | 20 | 55 | 1,180.00 | 24.80 | -5.20 | -17.33% | 5 | 85 |
| 167.00 | +17.00 | +11.33% | 1 | 127 | 1,200.00 | 29.50 | -3.70 | -11.14% | 16 | 244 |
| 158.12 | +19.47 | +14.04% | 1 | 75 | 1,220.00 | 43.00 | 0.00 | - | 5 | 125 |
| 142.70 | +19.60 | +15.92% | 3 | 85 | 1,240.00 | 41.04 | -7.16 | -14.85% | 54 | 311 |
| 114.50 | 0.00 | - | 2 | 169 | 1,260.00 | 48.62 | -9.08 | -15.74% | 10 | 552 |
| 115.40 | +5.40 | +4.91% | 2 | 399 | 1,280.00 | 54.25 | -7.25 | -11.79% | 17 | 252 |
| 104.00 | +14.00 | +15.56% | 4 | 211 | 1,300.00 | 62.95 | -11.25 | -15.16% | 53 | 532 |
| 94.10 | +13.80 | +17.19% | 46 | 209 | 1,320.00 | 70.88 | -16.62 | -18.99% | 1 | 310 |
| 84.45 | +13.45 | +18.94% | 3 | 352 | 1,340.00 | 82.00 | -16.52 | -16.77% | 45 | 306 |
| 73.00 | +7.90 | +12.14% | 16 | 314 | 1,360.00 | 94.15 | -12.45 | -11.68% | 112 | 595 |
| 71.55 | +14.75 | +25.97% | 3 | 330 | 1,380.00 | 105.10 | -14.25 | -11.94% | 277 | 524 |
| 59.46 | +9.16 | +18.21% | 20 | 453 | 1,400.00 | 117.20 | -15.45 | -11.65% | 176 | 413 |
| 55.73 | +9.43 | +20.37% | 1 | 122 | 1,420.00 | 131.80 | -17.40 | -11.66% | 54 | 318 |
| 45.75 | +5.10 | +12.55% | 5 | 118 | 1,440.00 | 145.50 | 0.00 | - | 1 | 246 |
| 39.96 | +2.56 | +6.84% | 2 | 129 | 1,460.00 | 167.87 | 0.00 | - | 80 | 94 |
| 34.70 | +5.80 | +20.07% | 2 | 132 | 1,480.00 | 196.55 | 0.00 | - | 84 | 161 |
| 32.70 | +7.70 | +30.80% | 4 | 340 | 1,500.00 | 188.95 | -19.18 | -9.22% | 40 | 32 |
| 26.55 | +2.85 | +12.03% | 4 | 46 | 1,520.00 | 196.80 | 0.00 | - | 1 | 4 |
| 22.95 | +4.45 | +24.05% | 2 | 60 | 1,540.00 | 243.70 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 1 | 300 | 1,560.00 | 235.40 | 0.00 | - | 1 | 1 |
| 18.70 | +3.70 | +24.67% | 1 | 198 | 1,580.00 | 356.20 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 1 | 109 | 1,600.00 | 329.45 | 0.00 | - | 42 | 24 |
| 10.90 | 0.00 | - | 1 | 34 | 1,610.00 | 373.60 | 0.00 | - | 3 | 3 |
| 12.53 | +2.33 | +22.84% | 5 | 54 | 1,620.00 | 295.30 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 19 | 46 | 1,640.00 | 323.10 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 238 | 1,660.00 | - | - | - | - | - |
| 7.50 | +1.10 | +17.19% | 7 | 26 | 1,680.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 107 | 1,700.00 | 484.88 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 1 | 185 | 1,720.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 37 | 1,740.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 42 | 1,760.00 | 397.25 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 3 | 37 | 1,780.00 | - | - | - | - | - |
| 2.95 | +0.45 | +18.00% | 3 | 86 | 1,800.00 | 584.63 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 8 | 23 | 1,820.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 5 | 29 | 1,840.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 84 | 1,860.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 101 | 1,880.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 79 | 1,900.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 58 | 1,920.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 26 | 1,940.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 92 | 1,960.00 | - | - | - | - | - |
| 0.80 | -0.20 | -20.00% | 1 | 90 | 2,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 544 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.