Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,779.09 +119.01 (+0.18%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.90 | 0.00 | - | 1 | 1 |
| 520.08 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 970.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 990.00 | 0.93 | 0.00 | - | - | 6 |
| 385.00 | 0.00 | - | - | 1 | 1,000.00 | 0.50 | +0.30 | +150.00% | 44 | 52 |
| 405.52 | 0.00 | - | - | 2 | 1,010.00 | 0.65 | 0.00 | - | 10 | 25 |
| 395.53 | 0.00 | - | - | 2 | 1,020.00 | 0.93 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,030.00 | 0.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 1,040.00 | 0.75 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 1,050.00 | 0.90 | +0.45 | +100.00% | 23 | 62 |
| - | - | - | - | - | 1,060.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,070.00 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 1.41 | +0.57 | +67.86% | 3 | 3 |
| - | - | - | - | - | 1,090.00 | 1.63 | +0.87 | +114.47% | 5 | 10 |
| - | - | - | - | - | 1,100.00 | 1.75 | +1.15 | +191.67% | 86 | 108 |
| - | - | - | - | - | 1,110.00 | 2.02 | +1.12 | +124.44% | 6 | 16 |
| - | - | - | - | - | 1,120.00 | 2.83 | +1.73 | +157.27% | 3 | 23 |
| - | - | - | - | - | 1,130.00 | 0.78 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 1,140.00 | 4.00 | +2.33 | +139.52% | 9 | 59 |
| 167.92 | -50.65 | -23.17% | 5 | 8 | 1,150.00 | 4.06 | +1.94 | +91.51% | 16 | 81 |
| - | - | - | - | - | 1,160.00 | 4.90 | +2.60 | +113.04% | 16 | 28 |
| - | - | - | - | - | 1,170.00 | 5.40 | +2.05 | +61.19% | 44 | 21 |
| - | - | - | - | - | 1,180.00 | 7.22 | +2.57 | +55.27% | 7 | 29 |
| - | - | - | - | - | 1,190.00 | 9.76 | +5.76 | +144.00% | 22 | 32 |
| - | - | - | - | - | 1,195.00 | 9.92 | +7.55 | +318.57% | 12 | 12 |
| 131.20 | +37.10 | +39.43% | 3 | 3 | 1,200.00 | 9.11 | +3.95 | +76.55% | 152 | 107 |
| - | - | - | - | - | 1,205.00 | 12.31 | +8.37 | +212.44% | 34 | 16 |
| - | - | - | - | - | 1,210.00 | 11.60 | +4.80 | +70.59% | 12 | 6 |
| - | - | - | - | - | 1,215.00 | 13.00 | +7.05 | +118.49% | 9 | 45 |
| 155.20 | 0.00 | - | 1 | 6 | 1,220.00 | 13.20 | +6.17 | +87.77% | 7 | 33 |
| 119.00 | 0.00 | - | - | 1 | 1,225.00 | 12.40 | +5.04 | +68.48% | 8 | 37 |
| 109.39 | -33.81 | -23.61% | 8 | 5 | 1,230.00 | 13.40 | +4.11 | +44.24% | 29 | 71 |
| - | - | - | - | - | 1,235.00 | 16.80 | +8.70 | +107.41% | 3 | 15 |
| 104.92 | -26.88 | -20.39% | 24 | 127 | 1,240.00 | 16.10 | +5.70 | +54.81% | 42 | 345 |
| - | - | - | - | - | 1,245.00 | 19.30 | +9.90 | +105.32% | 3 | 13 |
| 89.47 | -46.78 | -34.33% | 23 | 91 | 1,250.00 | 21.57 | +8.57 | +65.92% | 47 | 369 |
| - | - | - | - | - | 1,255.00 | 19.82 | +7.52 | +61.14% | 16 | 29 |
| 83.31 | -68.84 | -45.24% | 11 | 60 | 1,260.00 | 24.23 | +9.83 | +68.26% | 37 | 59 |
| 185.53 | 0.00 | - | - | 0 | 1,265.00 | 22.77 | +8.07 | +54.90% | 5 | 11 |
| 111.48 | 0.00 | - | 40 | 26 | 1,270.00 | 25.95 | +9.37 | +56.51% | 27 | 36 |
| 72.40 | -39.51 | -35.31% | 3 | 40 | 1,275.00 | 25.69 | +9.55 | +59.17% | 12 | 12 |
| 67.23 | -32.07 | -32.30% | 2 | 38 | 1,280.00 | 27.30 | +9.80 | +56.00% | 43 | 57 |
| - | - | - | - | - | 1,285.00 | 30.00 | +11.40 | +61.29% | 71 | 111 |
| 64.46 | -58.26 | -47.47% | 30 | 4 | 1,290.00 | 31.92 | +11.06 | +53.02% | 29 | 85 |
| 96.10 | 0.00 | - | 1 | 1 | 1,295.00 | 37.75 | +15.68 | +71.05% | 71 | 32 |
| 64.00 | -22.00 | -25.58% | 83 | 712 | 1,300.00 | 38.00 | +14.42 | +61.15% | 55 | 181 |
| 73.52 | -14.28 | -16.26% | 1 | 22 | 1,305.00 | 40.10 | +15.97 | +66.18% | 38 | 7 |
| 55.00 | -36.20 | -39.69% | 54 | 389 | 1,310.00 | 44.30 | +16.29 | +58.16% | 59 | 147 |
| 52.00 | -24.42 | -31.95% | 30 | 20 | 1,315.00 | 47.55 | +21.65 | +83.59% | 52 | 4 |
| 48.97 | -45.97 | -48.42% | 107 | 544 | 1,320.00 | 42.60 | +22.48 | +111.73% | 66 | 30 |
| 43.11 | -48.31 | -52.84% | 35 | 29 | 1,325.00 | 54.61 | +30.18 | +123.54% | 45 | 33 |
| 45.00 | -25.84 | -36.48% | 75 | 387 | 1,330.00 | 51.63 | +18.13 | +54.12% | 23 | 56 |
| 42.40 | -43.40 | -50.58% | 13 | 6 | 1,335.00 | 51.52 | +25.70 | +99.54% | 8 | 18 |
| 44.90 | -20.42 | -31.26% | 45 | 244 | 1,340.00 | 54.10 | +15.43 | +39.90% | 41 | 33 |
| 37.55 | -56.90 | -60.24% | 16 | 2 | 1,345.00 | 59.95 | +19.95 | +49.88% | 17 | 47 |
| 38.11 | -21.89 | -36.48% | 59 | 85 | 1,350.00 | 61.73 | +18.36 | +42.33% | 28 | 87 |
| 33.93 | -21.17 | -38.42% | 6 | 3 | 1,355.00 | 69.15 | +25.45 | +58.24% | 9 | 7 |
| 34.85 | -15.15 | -30.30% | 42 | 134 | 1,360.00 | 65.80 | +19.30 | +41.51% | 13 | 64 |
| 30.89 | -20.83 | -40.27% | 7 | 15 | 1,365.00 | 71.53 | +22.31 | +45.33% | 2 | 7 |
| 28.30 | -21.70 | -43.40% | 31 | 47 | 1,370.00 | 73.18 | +21.39 | +41.30% | 19 | 33 |
| 27.72 | -17.55 | -38.77% | 8 | 20 | 1,375.00 | 73.60 | +19.13 | +35.12% | 12 | 20 |
| 26.00 | -18.95 | -42.16% | 30 | 46 | 1,380.00 | 79.15 | +24.75 | +45.50% | 42 | 49 |
| 25.20 | -26.45 | -51.21% | 2 | 2 | 1,382.50 | 69.21 | +23.06 | +49.97% | 10 | 12 |
| 28.90 | -14.90 | -34.02% | 7 | 18 | 1,385.00 | 83.85 | +25.25 | +43.09% | 2 | 37 |
| 34.75 | -5.50 | -13.66% | 4 | 5 | 1,387.50 | 55.30 | 0.00 | - | 3 | 4 |
| 20.32 | -19.18 | -48.56% | 28 | 98 | 1,390.00 | 93.45 | +29.42 | +45.95% | 3 | 132 |
| 39.50 | 0.00 | - | 3 | 4 | 1,392.50 | 43.95 | 0.00 | - | 4 | 4 |
| 20.07 | -16.63 | -45.31% | 12 | 31 | 1,395.00 | 94.96 | +29.96 | +46.09% | 4 | 92 |
| 20.50 | -19.80 | -49.13% | 1 | 6 | 1,397.50 | 55.80 | 0.00 | - | 2 | 3 |
| 21.48 | -13.24 | -38.13% | 159 | 345 | 1,400.00 | 99.34 | +31.78 | +47.04% | 12 | 257 |
| 19.70 | -27.05 | -57.86% | 2 | 6 | 1,402.50 | 95.26 | +40.66 | +74.47% | 3 | 8 |
| 18.55 | -15.35 | -45.28% | 8 | 76 | 1,405.00 | 101.60 | +32.60 | +47.25% | 2 | 64 |
| 18.90 | -15.05 | -44.33% | 58 | 113 | 1,410.00 | 86.70 | +10.40 | +13.63% | 21 | 54 |
| 15.90 | -13.25 | -45.45% | 3 | 51 | 1,415.00 | 105.55 | +32.30 | +44.10% | 3 | 44 |
| 15.30 | -14.88 | -49.30% | 18 | 72 | 1,420.00 | 117.95 | +41.58 | +54.45% | 3 | 20 |
| 27.40 | 0.00 | - | 4 | 63 | 1,425.00 | 106.50 | +38.40 | +56.39% | 2 | 3 |
| 13.27 | -11.15 | -45.66% | 35 | 57 | 1,430.00 | 101.45 | +38.56 | +61.31% | 22 | 11 |
| 12.60 | -12.35 | -49.50% | 4 | 46 | 1,435.00 | 77.10 | 0.00 | - | 1 | 10 |
| 11.73 | -10.54 | -47.33% | 33 | 49 | 1,440.00 | 117.60 | +32.76 | +38.61% | 1 | 10 |
| 10.98 | -11.67 | -51.52% | 33 | 47 | 1,445.00 | 121.60 | +37.30 | +44.25% | 1 | 4 |
| 10.40 | -11.60 | -52.73% | 110 | 125 | 1,450.00 | 110.00 | 0.00 | - | 2 | 12 |
| 8.50 | -19.60 | -69.75% | 3 | 19 | 1,455.00 | 94.80 | 0.00 | - | 4 | 3 |
| 9.90 | -7.91 | -44.41% | 21 | 51 | 1,460.00 | 95.80 | 0.00 | - | - | 1 |
| 9.10 | -7.42 | -44.92% | 3 | 5 | 1,465.00 | - | - | - | - | - |
| 8.00 | -8.10 | -50.31% | 14 | 36 | 1,470.00 | 85.94 | 0.00 | - | 3 | 4 |
| 7.72 | -9.64 | -55.53% | 5 | 6 | 1,475.00 | - | - | - | - | - |
| 6.00 | -9.05 | -60.13% | 5 | 97 | 1,480.00 | 92.70 | 0.00 | - | - | 2 |
| 5.95 | -6.67 | -52.85% | 1 | 7 | 1,485.00 | 124.80 | 0.00 | - | 2 | 4 |
| 6.20 | -7.63 | -55.17% | 4 | 12 | 1,490.00 | 92.30 | 0.00 | - | - | 6 |
| 5.60 | -6.60 | -54.10% | 1 | 17 | 1,495.00 | - | - | - | - | - |
| 5.70 | -4.30 | -43.00% | 84 | 304 | 1,500.00 | 182.45 | +45.25 | +32.98% | 1 | 6 |
| 3.80 | -5.20 | -57.78% | 15 | 53 | 1,520.00 | 199.90 | +90.72 | +83.09% | 1 | 10 |
| 2.60 | -4.30 | -62.32% | 90 | 88 | 1,540.00 | 140.70 | 0.00 | - | 1 | 1 |
| 2.10 | -3.20 | -60.38% | 14 | 48 | 1,560.00 | - | - | - | - | - |
| 1.65 | -2.71 | -62.16% | 10 | 28 | 1,580.00 | - | - | - | - | - |
| 1.60 | -1.40 | -46.67% | 265 | 201 | 1,600.00 | 211.65 | 0.00 | - | - | 1 |
| 1.00 | -1.40 | -58.33% | 2 | 13 | 1,620.00 | - | - | - | - | - |
| 0.88 | -1.02 | -53.68% | 4 | 9 | 1,640.00 | 219.52 | 0.00 | - | - | 1 |
| 0.77 | -0.98 | -56.00% | 11 | 17 | 1,660.00 | 339.00 | +50.40 | +17.46% | 1 | 2 |
| 0.56 | -0.88 | -61.11% | 1 | 24 | 1,680.00 | 278.00 | 0.00 | - | 1 | 0 |
| 0.49 | -0.49 | -50.00% | 6 | 52 | 1,700.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 17 | 1,720.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 6 | 1,760.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 36 | 1,800.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 1,820.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 39 | 10 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.