Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,250.14 -14.39 (-0.44%) Nikkei
38,323.86 +121.49 (+0.32%) Hang Seng
18,437.00 +123.14 (+0.67%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,540.25 -1,220.83 (-1.95%) CMC Crypto 200
1,309.95 +15.28 (+1.18%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.68 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 580.00 | 0.41 | 0.00 | - | 10 | 10 |
| 686.50 | 0.00 | - | 200 | 34 | 600.00 | - | - | - | - | - |
| 593.52 | 0.00 | - | 2 | 2 | 640.00 | 0.20 | 0.00 | - | - | 0 |
| 498.87 | 0.00 | - | 1 | 1 | 650.00 | 0.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 680.00 | 0.87 | 0.00 | - | 1 | 1 |
| 536.05 | 0.00 | - | 8 | 4 | 700.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 740.00 | 0.05 | 0.00 | - | 11 | 72 |
| - | - | - | - | - | 750.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 770.00 | 0.05 | -0.20 | -80.00% | 14 | 46 |
| - | - | - | - | - | 780.00 | 0.08 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 790.00 | 0.05 | -0.03 | -37.50% | 1 | 23 |
| 516.14 | -20.42 | -3.81% | 1 | 9 | 800.00 | 0.05 | 0.00 | - | 171 | 168 |
| - | - | - | - | - | 810.00 | 0.05 | 0.00 | - | 1 | 10 |
| 483.30 | 0.00 | - | - | 2 | 820.00 | 0.05 | 0.00 | - | 1 | 17 |
| 440.26 | 0.00 | - | 3 | 3 | 830.00 | 0.05 | -0.05 | -50.00% | 1 | 136 |
| 391.99 | 0.00 | - | - | 2 | 840.00 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 850.00 | 0.05 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 860.00 | 0.09 | 0.00 | - | 3 | 8 |
| 468.60 | 0.00 | - | 2 | 2 | 870.00 | 0.25 | 0.00 | - | 2 | 19 |
| 529.42 | 0.00 | - | 1 | 1 | 880.00 | 0.33 | 0.00 | - | 1 | 15 |
| 345.90 | 0.00 | - | 2 | 2 | 890.00 | 0.45 | 0.00 | - | 2 | 3 |
| 372.39 | 0.00 | - | 3 | 4 | 900.00 | 0.05 | -0.03 | -37.50% | 3 | 67 |
| - | - | - | - | - | 910.00 | 0.20 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 920.00 | 0.28 | 0.00 | - | 1 | 34 |
| 308.13 | 0.00 | - | 2 | 3 | 930.00 | 0.20 | 0.00 | - | 1 | 40 |
| 305.20 | 0.00 | - | - | 2 | 940.00 | 0.10 | -0.90 | -90.00% | 1 | 30 |
| 326.79 | 0.00 | - | 3 | 3 | 950.00 | 0.10 | -0.08 | -44.44% | 3 | 92 |
| - | - | - | - | - | 960.00 | 0.03 | 0.00 | - | 2 | 36 |
| 434.00 | 0.00 | - | 1 | 1 | 970.00 | 0.21 | 0.00 | - | 3 | 333 |
| 253.15 | 0.00 | - | 1 | 12 | 980.00 | 0.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 990.00 | 0.12 | 0.00 | - | 1 | 228 |
| 307.48 | 0.00 | - | 4 | 75 | 1,000.00 | 0.10 | -0.06 | -37.50% | 209 | 503 |
| 234.70 | 0.00 | - | 1 | 1 | 1,010.00 | 0.33 | 0.00 | - | 4 | 27 |
| 302.98 | -50.66 | -14.33% | 1 | 30 | 1,020.00 | 0.40 | 0.00 | - | 4 | 58 |
| 208.19 | 0.00 | - | 1 | 9 | 1,030.00 | 0.17 | -0.58 | -77.33% | 1 | 135 |
| 252.00 | 0.00 | - | 6 | 7 | 1,040.00 | 0.19 | 0.00 | - | 2 | 57 |
| 215.55 | 0.00 | - | 6 | 17 | 1,050.00 | 0.20 | -0.03 | -13.04% | 3 | 668 |
| 173.20 | 0.00 | - | 2 | 13 | 1,060.00 | 0.28 | 0.00 | - | 3 | 142 |
| 275.83 | 0.00 | - | 1 | 17 | 1,070.00 | 0.33 | 0.00 | - | 4 | 174 |
| 160.55 | 0.00 | - | 1 | 7 | 1,080.00 | 0.27 | -0.11 | -28.95% | 9 | 157 |
| 131.90 | 0.00 | - | 3 | 8 | 1,090.00 | 0.30 | 0.00 | - | 15 | 170 |
| 170.00 | 0.00 | - | 1 | 146 | 1,100.00 | 0.30 | -0.10 | -25.00% | 42 | 714 |
| 217.29 | +101.99 | +88.46% | 2 | 30 | 1,110.00 | 0.45 | 0.00 | - | 1 | 166 |
| 195.60 | 0.00 | - | 2 | 9 | 1,120.00 | 0.45 | -0.35 | -43.75% | 17 | 242 |
| 197.29 | +88.74 | +81.75% | 2 | 32 | 1,130.00 | 0.46 | -0.34 | -42.50% | 22 | 392 |
| 111.40 | 0.00 | - | 6 | 7 | 1,140.00 | 0.54 | -0.46 | -46.00% | 3 | 582 |
| 175.00 | +41.28 | +30.87% | 1 | 114 | 1,150.00 | 0.62 | -0.38 | -38.00% | 46 | 1,147 |
| 150.50 | 0.00 | - | 1 | 9 | 1,160.00 | 0.73 | -0.61 | -45.52% | 21 | 276 |
| 90.10 | 0.00 | - | 6 | 71 | 1,170.00 | 0.75 | -0.75 | -50.00% | 43 | 369 |
| 153.87 | +26.57 | +20.87% | 3 | 162 | 1,180.00 | 1.05 | -1.00 | -48.78% | 118 | 337 |
| 72.50 | 0.00 | - | 1 | 17 | 1,185.00 | 1.30 | -1.25 | -49.02% | 108 | 158 |
| 105.10 | 0.00 | - | 1 | 159 | 1,190.00 | 1.43 | -1.30 | -47.62% | 111 | 275 |
| 64.10 | 0.00 | - | 1 | 9 | 1,195.00 | 1.57 | -1.93 | -55.14% | 44 | 89 |
| 125.00 | +18.00 | +16.82% | 5 | 895 | 1,200.00 | 1.80 | -1.45 | -44.62% | 229 | 1,616 |
| 57.20 | 0.00 | - | 4 | 9 | 1,205.00 | 1.95 | -1.65 | -45.83% | 25 | 49 |
| 117.60 | +36.50 | +45.01% | 1 | 138 | 1,210.00 | 2.47 | -1.53 | -38.25% | 34 | 212 |
| 78.10 | 0.00 | - | 2 | 26 | 1,215.00 | 2.27 | -1.93 | -45.95% | 4 | 77 |
| 89.29 | +15.79 | +21.48% | 5 | 185 | 1,220.00 | 2.90 | -2.14 | -42.46% | 37 | 315 |
| 100.85 | +7.45 | +7.98% | 3 | 46 | 1,225.00 | 3.24 | -2.66 | -45.08% | 21 | 91 |
| 96.80 | +3.20 | +3.42% | 11 | 266 | 1,230.00 | 3.70 | -3.05 | -45.19% | 56 | 472 |
| 98.40 | +28.93 | +41.64% | 2 | 59 | 1,235.00 | 4.37 | -6.60 | -60.16% | 38 | 76 |
| 98.00 | +20.00 | +25.64% | 4 | 461 | 1,240.00 | 4.75 | -3.65 | -43.45% | 35 | 310 |
| 72.50 | 0.00 | - | 2 | 42 | 1,245.00 | 5.50 | -4.18 | -43.18% | 38 | 84 |
| 79.32 | +13.52 | +20.55% | 11 | 245 | 1,250.00 | 5.90 | -4.30 | -42.16% | 175 | 575 |
| 70.60 | 0.00 | - | 1 | 42 | 1,255.00 | 6.62 | -6.48 | -49.47% | 24 | 73 |
| 73.30 | +15.16 | +26.07% | 20 | 231 | 1,260.00 | 8.28 | -5.34 | -39.21% | 93 | 330 |
| 66.50 | +15.30 | +29.88% | 1 | 206 | 1,265.00 | 9.50 | -5.69 | -37.46% | 17 | 68 |
| 61.34 | +10.45 | +20.53% | 208 | 408 | 1,270.00 | 9.70 | -7.05 | -42.09% | 67 | 298 |
| 63.03 | +9.30 | +17.31% | 6 | 143 | 1,275.00 | 11.50 | -7.29 | -38.80% | 126 | 120 |
| 58.05 | +12.80 | +28.29% | 6 | 371 | 1,280.00 | 13.00 | -6.88 | -34.61% | 28 | 399 |
| 42.80 | 0.00 | - | 3 | 84 | 1,285.00 | 13.83 | -8.27 | -37.42% | 14 | 72 |
| 47.40 | +8.20 | +20.92% | 41 | 261 | 1,290.00 | 16.40 | -7.10 | -30.21% | 32 | 365 |
| 47.37 | +10.77 | +29.43% | 39 | 145 | 1,295.00 | 17.00 | -8.83 | -34.19% | 29 | 160 |
| 43.50 | +10.60 | +32.22% | 119 | 579 | 1,300.00 | 19.61 | -8.55 | -30.36% | 132 | 447 |
| 40.29 | +9.49 | +30.81% | 114 | 166 | 1,305.00 | 21.30 | -9.20 | -30.16% | 82 | 142 |
| 39.30 | +10.12 | +34.68% | 48 | 228 | 1,310.00 | 23.90 | -9.40 | -28.23% | 28 | 419 |
| 34.20 | +8.60 | +33.59% | 87 | 244 | 1,315.00 | 25.18 | -9.92 | -28.26% | 38 | 65 |
| 33.00 | +7.90 | +31.47% | 218 | 462 | 1,320.00 | 28.40 | -10.30 | -26.61% | 59 | 275 |
| 31.00 | +9.00 | +40.91% | 121 | 71 | 1,325.00 | 30.00 | -8.47 | -22.02% | 266 | 77 |
| 28.20 | +7.10 | +33.65% | 131 | 289 | 1,330.00 | 32.60 | -12.80 | -28.19% | 67 | 153 |
| 24.46 | +6.50 | +36.19% | 157 | 65 | 1,335.00 | 36.00 | -8.10 | -18.37% | 32 | 90 |
| 23.16 | +6.30 | +37.37% | 103 | 281 | 1,340.00 | 36.51 | -33.49 | -47.84% | 47 | 236 |
| 19.71 | +6.18 | +45.68% | 178 | 1,002 | 1,350.00 | 45.00 | -13.83 | -23.51% | 64 | 256 |
| 16.35 | +4.85 | +42.17% | 206 | 278 | 1,360.00 | 70.06 | 0.00 | - | 7 | 152 |
| 12.10 | +2.82 | +30.39% | 81 | 269 | 1,370.00 | 59.25 | -13.15 | -18.16% | 2 | 214 |
| 10.96 | +3.47 | +46.33% | 95 | 422 | 1,380.00 | 59.10 | -25.78 | -30.37% | 1 | 96 |
| 8.63 | +1.73 | +25.07% | 93 | 290 | 1,390.00 | 89.76 | 0.00 | - | 5 | 56 |
| 7.20 | +2.20 | +44.00% | 835 | 1,333 | 1,400.00 | 83.40 | -15.37 | -15.56% | 54 | 88 |
| 5.50 | +1.37 | +33.17% | 37 | 244 | 1,410.00 | 155.00 | 0.00 | - | 1 | 78 |
| 4.60 | +1.30 | +39.39% | 48 | 715 | 1,420.00 | 131.00 | 0.00 | - | 2 | 13 |
| 3.73 | +1.11 | +42.37% | 144 | 286 | 1,430.00 | 106.50 | -38.15 | -26.37% | 2 | 18 |
| 2.84 | +0.90 | +46.39% | 33 | 203 | 1,440.00 | 193.27 | 0.00 | - | 4 | 25 |
| 2.30 | +0.67 | +41.10% | 193 | 730 | 1,450.00 | 144.95 | 0.00 | - | 10 | 22 |
| 1.75 | +0.40 | +29.63% | 109 | 398 | 1,460.00 | 242.95 | 0.00 | - | 2 | 0 |
| 1.50 | +0.50 | +50.00% | 12 | 871 | 1,470.00 | 128.80 | 0.00 | - | 2 | 4 |
| 1.25 | +0.36 | +40.45% | 7 | 196 | 1,480.00 | 159.90 | 0.00 | - | - | 8 |
| 1.40 | +0.65 | +86.67% | 26 | 184 | 1,490.00 | 149.20 | 0.00 | - | 1 | 1 |
| 0.85 | +0.25 | +41.67% | 261 | 1,311 | 1,500.00 | 236.80 | 0.00 | - | 10 | 0 |
| 0.75 | +0.25 | +50.00% | 29 | 186 | 1,510.00 | 172.60 | 0.00 | - | 1 | 0 |
| 0.60 | +0.15 | +33.33% | 15 | 340 | 1,520.00 | 249.60 | 0.00 | - | 1 | 4 |
| 0.55 | +0.10 | +22.22% | 4 | 175 | 1,530.00 | 275.30 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 89 | 1,540.00 | 164.80 | 0.00 | - | 1 | 0 |
| 0.45 | +0.06 | +15.38% | 43 | 356 | 1,550.00 | 194.10 | 0.00 | - | 1 | 0 |
| 0.40 | +0.20 | +100.00% | 7 | 139 | 1,560.00 | 288.50 | 0.00 | - | 4 | 6 |
| 0.40 | 0.00 | - | 1 | 610 | 1,570.00 | - | - | - | - | - |
| 0.50 | +0.45 | +900.00% | 1 | 100 | 1,580.00 | 311.80 | 0.00 | - | 2 | 2 |
| 0.30 | -0.01 | -3.23% | 5 | 150 | 1,590.00 | 207.70 | 0.00 | - | 3 | 4 |
| 0.54 | +0.25 | +86.21% | 2 | 406 | 1,600.00 | 236.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 121 | 1,610.00 | 222.40 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 75 | 1,620.00 | 253.10 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 30 | 1,630.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 368 | 1,640.00 | 314.00 | 0.00 | - | 8 | 0 |
| 0.50 | +0.25 | +100.00% | 1 | 39 | 1,650.00 | 339.98 | 0.00 | - | 14 | 0 |
| 0.15 | -0.10 | -40.00% | 1 | 62 | 1,660.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 14 | 1,670.00 | 358.71 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 73 | 1,680.00 | 454.26 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 10 | 1,690.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 10 | 156 | 1,700.00 | 388.29 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 1,710.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 65 | 112 | 1,720.00 | 387.90 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 3 | 3 | 1,730.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 62 | 1,740.00 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 8 | 28 | 1,750.00 | 438.99 | 0.00 | - | 10 | 0 |
| 1.42 | 0.00 | - | 1 | 56 | 1,760.00 | 449.72 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 1,770.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 79 | 1,780.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 6 | 1,790.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 7 | 1,560 | 1,800.00 | 488.74 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | - | 16 | 1,810.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 39 | 1,820.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 4 | 1,830.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 46 | 1,840.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 10 | 1,850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 30 | 1,860.00 | 521.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 18 | 1,870.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 13 | 95 | 1,880.00 | 493.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 19 | 1,890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 59 | 209 | 1,900.00 | 588.31 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 19 | 1,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 30 | 1,920.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 1,930.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 24 | 1,940.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 3 | 1,950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 263 | 1,960.00 | 687.59 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 1,970.00 | - | - | - | - | - |
| 0.05 | -1.70 | -97.14% | 1 | 40 | 1,980.00 | 707.62 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 340 | 2,000.00 | 742.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 26 | 1,262 | 2,100.00 | 869.32 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.