Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDX240816C00017500 | 2024-05-10 10:10AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 159 | 56.25% |
AVDX241220C00017500 | 2024-05-16 3:46PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 352 | 62.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDX241220P00017500 | 2024-03-14 10:04AM EDT | 2024-12-20 | 5.02 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |