Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,835.27 +315.62 (+0.47%) CMC Crypto 200
1,364.96 -8.89 (-0.65%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 70 | 3,252 | 2024-06-21 | 4.10 | 0.00 | - | 22 | 396 |
| 0.75 | -0.05 | -6.25% | 19 | 264 | 2024-09-20 | 4.13 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 6 | 51 | 2024-12-20 | - | - | - | - | - |
| 1.45 | -0.15 | -9.37% | 1 | 2,937 | 2025-01-17 | 4.60 | 0.00 | - | 199 | 385 |
| 4.83 | 0.00 | - | 25 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.