Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,187.20 -54.06 (-0.66%) Bitcoin USD
55,485.48 -1,704.75 (-2.98%) CMC Crypto 200
1,153.28 -55.41 (-4.58%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.07 | -10.45% | 205 | 1,208 | 2024-07-19 | 1.05 | 0.00 | - | 135 | 1,552 |
| 1.00 | 0.00 | - | 11 | 95 | 2024-08-16 | 1.93 | 0.00 | - | 70 | 55 |
| 1.42 | 0.00 | - | 20 | 578 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 536 |
| 2.20 | 0.00 | - | 1 | 74 | 2024-12-20 | 2.10 | 0.00 | - | 5 | 70 |
| 2.30 | 0.00 | - | 70 | 1,041 | 2025-01-17 | 2.01 | 0.00 | - | 10 | 200 |
| 4.00 | 0.00 | - | 1,925 | 1,030 | 2026-01-16 | 4.00 | 0.00 | - | 1,933 | 1,010 |
© 2024 Yahoo. All rights reserved.