Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,188.78 -52.48 (-0.64%) Bitcoin USD
55,760.21 -1,676.20 (-2.92%) CMC Crypto 200
1,154.39 -54.30 (-4.50%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:12.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 120 | 479 | 2024-07-19 | 0.17 | 0.00 | - | 26 | 1,780 |
| 2.35 | 0.00 | - | 1 | 254 | 2024-08-16 | 0.59 | 0.00 | - | 205 | 362 |
| 2.92 | 0.00 | - | 9 | 277 | 2024-09-20 | 0.86 | 0.00 | - | 10 | 1,745 |
| 3.70 | 0.00 | - | - | 10 | 2024-12-20 | 0.90 | 0.00 | - | 7 | 124 |
| 4.45 | 0.00 | - | 16 | 1,671 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 367 |
| 5.20 | -1.30 | -20.00% | 8 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.