Singapore markets close in 5 hours 37 minutes

Straits Times Index
3,274.20
-13.55(-0.41%)
Nikkei
37,780.35
+151.87(+0.40%)
Hang Seng
17,613.83
+329.29(+1.91%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,462.61
+241.00(+0.38%)
CMC Crypto 200
1,389.72
+7.15(+0.52%)

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

17.82

+0.16

(+0.91%)

At close: 04:00PM EDT

18.00

+0.18

(+1.01%)

After hours:

06:36PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AVDL240517C00010000	2024-04-18 3:43PM EDT	10.00	7.30	7.20	9.80	0.00	-	2	7	242.38%
AVDL240517C00012500	2024-04-23 9:30AM EDT	12.50	5.40	5.00	6.00	0.00	-	1	11	110.55%
AVDL240517C00015000	2024-04-25 3:59PM EDT	15.00	3.20	2.85	3.20	-0.18	-5.33%	17	411	67.19%
AVDL240517C00017500	2024-04-25 3:24PM EDT	17.50	1.35	1.35	1.50	-0.11	-7.53%	81	1,766	72.85%
AVDL240517C00020000	2024-04-25 11:47AM EDT	20.00	0.50	0.45	0.55	-0.08	-13.79%	237	1,187	71.00%
AVDL240517C00022500	2024-04-24 3:15PM EDT	22.50	0.19	0.10	0.20	0.00	-	103	750	71.48%
AVDL240517C00025000	2024-04-19 10:45AM EDT	25.00	0.10	0.00	0.75	0.00	-	1	100	119.14%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AVDL240517P00012500	2024-04-15 2:32PM EDT	12.50	0.15	0.00	0.15	-	150	202	89.84%
AVDL240517P00015000	2024-04-24 3:38PM EDT	15.00	0.30	0.20	0.30	-	33	419	71.88%
AVDL240517P00017500	2024-04-24 1:01PM EDT	17.50	1.09	0.95	1.40	-	12	763	76.95%
AVDL240517P00020000	2024-04-18 12:09PM EDT	20.00	2.90	2.40	2.70	-	2	14	61.91%