Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,409.49 +41.59 (+1.23%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,965.53 +196.39 (+1.11%) FTSE 100
8,161.46 +40.26 (+0.50%) Bitcoin USD
60,871.76 -1,714.68 (-2.74%) CMC Crypto 200
1,310.66 -24.26 (-1.82%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 0 | 5.00 | 0.40 | 0.00 | - | 10 | 12 |
| 7.65 | 0.00 | - | 5 | 0 | 7.50 | 1.65 | 0.00 | - | 1 | 4 |
| 7.00 | 0.00 | - | 21 | 0 | 10.00 | 1.55 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 8 | 65 | 12.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1,925 | 0 | 15.00 | 4.00 | 0.00 | - | 1,933 | 0 |
| 2.83 | 0.00 | - | 21 | 0 | 17.50 | - | - | - | - | - |
| 3.05 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 25 | 0 | 22.50 | - | - | - | - | - |
| 2.34 | 0.00 | - | 10 | 20 | 25.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 57 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.