Singapore markets close in 50 minutes
Straits Times Index
3,406.83 +38.93 (+1.16%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,986.00 +216.86 (+1.22%) FTSE 100
8,152.55 +31.35 (+0.39%) Bitcoin USD
60,741.61 -1,733.43 (-2.77%) CMC Crypto 200
1,309.54 -25.38 (-1.90%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.34 | 0.00 | - | 10 | 10 |
| 4.77 | 0.00 | - | - | 0 | 10.00 | 0.30 | 0.00 | - | 10 | 34 |
| 2.84 | 0.00 | - | 1 | 0 | 12.50 | 0.86 | +0.01 | +1.18% | 10 | 0 |
| 1.30 | +0.20 | +18.18% | 54 | 0 | 15.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 51 | 0 | 17.50 | 3.20 | 0.00 | - | 5 | 0 |
| 0.25 | -0.07 | -21.87% | 1 | 0 | 20.00 | 4.13 | 0.00 | - | - | 1 |
| 0.20 | -0.05 | -20.00% | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 95 | 0 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.