Singapore markets close in 32 minutes
Straits Times Index
3,337.11 +4.31 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,204.77 +40.65 (+0.50%) Bitcoin USD
63,039.03 +1,657.81 (+2.70%) CMC Crypto 200
1,311.89 +9.81 (+0.75%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240816C00007500 | 2024-06-21 11:26AM EDT | 7.50 | 8.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVDL240816C00010000 | 2024-06-24 11:27AM EDT | 10.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVDL240816C00012500 | 2024-06-28 3:06PM EDT | 12.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| AVDL240816C00015000 | 2024-06-28 2:54PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AVDL240816C00017500 | 2024-06-28 2:38PM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240816P00012500 | 2024-06-28 2:38PM EDT | 12.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| AVDL240816P00015000 | 2024-06-28 10:55AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.