Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,407.64 +39.74 (+1.18%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,946.65 +177.51 (+1.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,989.96 -1,828.30 (-2.91%) CMC Crypto 200
1,314.90 -20.02 (-1.50%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 1.70 | -0.14 | -7.61% | 28 | 0 | 12.50 | 0.30 | -0.10 | -25.00% | 19 | 0 |
| 0.40 | -0.21 | -34.43% | 135 | 0 | 15.00 | 1.50 | +0.07 | +4.90% | 310 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 17.50 | 3.40 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 65 | 0 | 20.00 | 5.55 | 0.00 | - | 130 | 0 |
| 0.10 | 0.00 | - | 200 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.