Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,336.33 +3.53 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.45 +30.33 (+0.37%) Bitcoin USD
63,240.93 +1,745.52 (+2.84%) CMC Crypto 200
1,312.12 +10.05 (+0.77%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719C00007500 | 2024-05-17 12:17PM EDT | 7.50 | 8.40 | 7.50 | 10.10 | 0.00 | - | 2 | 2 | 540.23% |
| AVDL240719C00010000 | 2024-06-26 9:30AM EDT | 10.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVDL240719C00012500 | 2024-06-27 3:14PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVDL240719C00015000 | 2024-06-28 3:29PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| AVDL240719C00017500 | 2024-06-28 11:55AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| AVDL240719C00020000 | 2024-06-18 12:22PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AVDL240719C00022500 | 2024-06-04 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719P00012500 | 2024-06-28 2:12PM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AVDL240719P00015000 | 2024-06-28 2:41PM EDT | 15.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| AVDL240719P00017500 | 2024-06-26 1:45PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AVDL240719P00020000 | 2024-06-26 3:06PM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.