Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) Nikkei
38,811.57 -43.80 (-0.11%) Hang Seng
18,821.16 -6.14 (-0.03%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,452.38 -924.04 (-1.33%) CMC Crypto 200
1,483.63 -12.83 (-0.86%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00220000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.75 | -0.05 | -3.33% | 15 | 76 | 39.40% |
| AVAV240719C00220000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 7.49 | 7.20 | 9.10 | -0.31 | -3.97% | 10 | 128 | 52.92% |
| AVAV240816C00220000 | 2024-05-28 2:33PM EDT | 2024-08-16 | 9.20 | 9.50 | 10.10 | -0.90 | -8.91% | 2 | 47 | 48.29% |
| AVAV240920C00220000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 15.10 | 14.60 | 15.30 | 0.00 | - | 4 | 39 | 51.57% |
| AVAV241220C00220000 | 2024-05-22 10:51AM EDT | 2024-12-20 | 21.12 | 21.20 | 22.70 | 0.00 | - | 1 | 65 | 50.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00220000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 25.00 | 20.20 | 23.20 | 0.00 | - | 4 | 3 | 41.31% |
| AVAV240920P00220000 | 2024-05-15 1:19PM EDT | 2024-09-20 | 36.60 | 32.30 | 33.20 | 0.00 | - | 5 | 8 | 44.76% |
© 2024 Yahoo. All rights reserved.