Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,327.29 -2.80 (-0.08%) Nikkei
38,825.39 -29.98 (-0.08%) Hang Seng
18,821.16 0.00 (0.00%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,276.90 -1,088.35 (-1.57%) CMC Crypto 200
1,483.96 -12.50 (-0.84%)
AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00110000 | 2024-03-25 10:59AM EDT | 2024-06-21 | 44.00 | 48.50 | 52.90 | 0.00 | - | 2 | 19 | 0.00% |
| AVAV240719C00110000 | 2024-04-11 10:51AM EDT | 2024-07-19 | 39.39 | 75.50 | 80.00 | 0.00 | - | 16 | 18 | 0.00% |
| AVAV240920C00110000 | 2024-05-14 10:00AM EDT | 2024-09-20 | 81.00 | 89.00 | 93.70 | 0.00 | - | 1 | 39 | 77.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00110000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 398 | 82.81% |
| AVAV240719P00110000 | 2024-05-09 12:39PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.90 | 0.00 | - | 15 | 102 | 92.60% |
| AVAV240816P00110000 | 2024-03-25 11:49AM EDT | 2024-08-16 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 1 | 76.17% |
| AVAV240920P00110000 | 2024-05-24 1:03PM EDT | 2024-09-20 | 0.62 | 0.25 | 1.45 | 0.00 | - | 1 | 23 | 60.94% |
| AVAV241220P00110000 | 2024-05-17 10:00AM EDT | 2024-12-20 | 1.50 | 1.10 | 3.00 | 0.00 | - | 10 | 10 | 54.98% |
© 2024 Yahoo. All rights reserved.