Auto Trader Group Plc
| Buy Back at price 6.89 per share. | Direct | 2,511,447 | 09 Dec 2022 | 364,665 |
Auto Trader Group Plc
| Buy Back at price 6.80 per share. | Direct | 2,414,710 | 08 Dec 2022 | 355,000 |
Auto Trader Group Plc
| Buy Back at price 6.91 per share. | Direct | 2,416,750 | 07 Dec 2022 | 350,000 |
Auto Trader Group Plc
| Buy Back at price 7.07 per share. | Direct | 2,431,736 | 05 Dec 2022 | 344,000 |
Auto Trader Group Plc
| Buy Back at price 7.09 per share. | Direct | 2,144,441 | 02 Dec 2022 | 302,460 |
Auto Trader Group Plc
| | Direct | | 30 Nov 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 6.81 per share. | Direct | 2,043,900 | 29 Nov 2022 | 300,000 |
Auto Trader Group Plc
| Buy Back at price 6.86 per share. | Direct | 2,059,200 | 28 Nov 2022 | 300,000 |
Auto Trader Group Plc
| Buy Back at price 7.03 per share. | Direct | 2,669,880 | 25 Nov 2022 | 380,000 |
Auto Trader Group Plc
| Buy Back at price 7.14 per share. | Direct | 2,286,400 | 24 Nov 2022 | 320,000 |
Auto Trader Group Plc
| Buy Back at price 6.94 per share. | Direct | 2,082,600 | 23 Nov 2022 | 300,000 |
Auto Trader Group Plc
| Buy Back at price 6.71 per share. | Direct | 2,363,328 | 21 Nov 2022 | 352,000 |
Auto Trader Group Plc
| Buy Back at price 6.70 per share. | Direct | 2,318,319 | 18 Nov 2022 | 345,863 |
Auto Trader Group Plc
| Buy Back at price 6.68 per share. | Direct | 2,424,840 | 16 Nov 2022 | 363,000 |
Auto Trader Group Plc
| Buy Back at price 6.76 per share. | Direct | 2,364,950 | 14 Nov 2022 | 350,000 |
Auto Trader Group Plc
| Buy Back at price 6.25 per share. | Direct | 905,670 | 09 Nov 2022 | 145,000 |
Auto Trader Group Plc
| Buy Back at price 6.28 per share. | Direct | 960,228 | 08 Nov 2022 | 153,000 |
Auto Trader Group Plc
| Buy Back at price 6.19 per share. | Direct | 928,950 | 07 Nov 2022 | 150,000 |
Auto Trader Group Plc
| Buy Back at price 6.14 per share. | Direct | 947,723 | 04 Nov 2022 | 154,277 |
BlackRock, Inc.
| | Direct | | 04 Nov 2022 | 871,425 |
Auto Trader Group Plc
| Buy Back at price 5.83 per share. | Direct | 903,340 | 03 Nov 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 6.05 per share. | Direct | 925,344 | 02 Nov 2022 | 153,000 |
Auto Trader Group Plc
| Buy Back at price 6.18 per share. | Direct | 969,946 | 01 Nov 2022 | 157,000 |
Auto Trader Group Plc
| Buy Back at price 6.01 per share. | Direct | 943,570 | 31 Oct 2022 | 157,000 |
Auto Trader Group Plc
| | Direct | | 31 Oct 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 6.03 per share. | Direct | 928,004 | 28 Oct 2022 | 154,000 |
Auto Trader Group Plc
| Buy Back at price 6.11 per share. | Direct | 952,536 | 27 Oct 2022 | 156,000 |
Auto Trader Group Plc
| Buy Back at price 5.54 per share. | Direct | 869,466 | 21 Oct 2022 | 157,000 |
Auto Trader Group Plc
| Buy Back at price 5.74 per share. | Direct | 895,440 | 20 Oct 2022 | 156,000 |
Auto Trader Group Plc
| Buy Back at price 5.79 per share. | Direct | 873,685 | 19 Oct 2022 | 151,000 |
Auto Trader Group Plc
| Buy Back at price 6.04 per share. | Direct | 918,687 | 18 Oct 2022 | 152,000 |
Auto Trader Group Plc
| Buy Back at price 6.03 per share. | Direct | 928,311 | 17 Oct 2022 | 154,000 |
Auto Trader Group Plc
| Buy Back at price 5.93 per share. | Direct | 919,305 | 14 Oct 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 5.87 per share. | Direct | 921,276 | 13 Oct 2022 | 157,000 |
Auto Trader Group Plc
| Buy Back at price 5.73 per share. | Direct | 887,995 | 12 Oct 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 5.79 per share. | Direct | 885,564 | 11 Oct 2022 | 153,000 |
Auto Trader Group Plc
| Buy Back at price 5.88 per share. | Direct | 911,555 | 10 Oct 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 5.85 per share. | Direct | 825,132 | 07 Oct 2022 | 141,000 |
Auto Trader Group Plc
| Buy Back at price 6.05 per share. | Direct | 858,816 | 06 Oct 2022 | 142,000 |
Auto Trader Group Plc
| Buy Back at price 6.09 per share. | Direct | 859,113 | 05 Oct 2022 | 141,000 |
Auto Trader Group Plc
| Buy Back at price 6.14 per share. | Direct | 865,458 | 04 Oct 2022 | 141,000 |
Auto Trader Group Plc
| | Direct | | 03 Oct 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 5.87 per share. | Direct | 815,235 | 03 Oct 2022 | 139,000 |
BlackRock, Inc.
| | Direct | | 29 Sept 2022 | 2,362,429 |
Auto Trader Group Plc
| Buy Back at price 6.80 per share. | Direct | 2,196,077 | 22 Sept 2022 | 323,000 |
Auto Trader Group Plc
| Buy Back at price 6.82 per share. | Direct | 2,276,544 | 21 Sept 2022 | 334,000 |
Auto Trader Group Plc
| Buy Back at price 7.02 per share. | Direct | 2,301,904 | 16 Sept 2022 | 328,000 |
Auto Trader Group Plc
| Buy Back at price 7.14 per share. | Direct | 2,292,261 | 15 Sept 2022 | 321,000 |
Auto Trader Group Plc
| Buy Back at price 7.22 per share. | Direct | 2,245,731 | 14 Sept 2022 | 311,000 |
Auto Trader Group Plc
| Buy Back at price 7.78 per share. | Direct | 2,348,956 | 12 Sept 2022 | 302,000 |
Auto Trader Group Plc
| Buy Back at price 7.61 per share. | Direct | 1,164,789 | 09 Sept 2022 | 153,000 |
Auto Trader Group Plc
| Buy Back at price 7.30 per share. | Direct | 1,124,508 | 08 Sept 2022 | 154,000 |
Auto Trader Group Plc
| Buy Back at price 7.34 per share. | Direct | 1,145,196 | 07 Sept 2022 | 156,000 |
BlackRock, Inc.
| | Direct | | 07 Sept 2022 | 2,475,139 |
Auto Trader Group Plc
| Buy Back at price 7.36 per share. | Direct | 1,162,722 | 06 Sept 2022 | 158,000 |
Auto Trader Group Plc
| Buy Back at price 7.28 per share. | Direct | 1,135,056 | 05 Sept 2022 | 156,000 |
BlackRock, Inc.
| | Direct | | 02 Sept 2022 | 2,775,890 |
Auto Trader Group Plc
| | Direct | | 31 Aug 2022 | 49,508 |
Auto Trader Group Plc
| Buy Back at price 7.67 per share. | Direct | 2,568,780 | 02 Aug 2022 | 335,000 |
Auto Trader Group Plc
| Buy Back at price 7.78 per share. | Direct | 1,054,009 | 01 Aug 2022 | 135,529 |
Auto Trader Group Plc
| | Direct | | 29 Jul 2022 | 23,541 |
Auto Trader Group Plc
| Buy Back at price 7.54 per share. | Direct | 2,454,456 | 28 Jul 2022 | 325,309 |
Auto Trader Group Plc
| Buy Back at price 7.41 per share. | Direct | 2,479,247 | 27 Jul 2022 | 334,491 |
Auto Trader Group Plc
| Buy Back at price 7.20 per share. | Direct | 2,593,080 | 26 Jul 2022 | 360,000 |
Auto Trader Group Plc
| Buy Back at price 7.30 per share. | Direct | 547,894 | 21 Jul 2022 | 75,013 |
Auto Trader Group Plc
| Buy Back at price 7.17 per share. | Direct | 2,401,615 | 20 Jul 2022 | 335,000 |
Warner (Jamie)
| Exercise of Option at price 4.19 per share. | Direct | 10,795 | 19 Jul 2022 | 2,579 |
Warner (Jamie)
| Sold at price 6.97 per share. | Direct | 70,965 | 06 Jul 2022 | 10,186 |
Warner (Jamie)
| | Direct | | 06 Jul 2022 | 21,057 |
Coe (Nathan James)
| | Direct | | 06 Jul 2022 | 170,743 |
Coe (Nathan James)
| Sold at price 6.97 per share. | Direct | 575,411 | 06 Jul 2022 | 82,591 |
Faiers (Catherine)
| | Direct | | 06 Jul 2022 | 47,996 |
Faiers (Catherine)
| Sold at price 6.97 per share. | Direct | 161,752 | 06 Jul 2022 | 23,217 |
Auto Trader Group Plc
| | Direct | | 30 Jun 2022 | 66,073 |
BlackRock, Inc.
| | Direct | | 07 Jun 2022 | 2,138,364 |
Auto Trader Group Plc
| | Direct | | 31 May 2022 | 11,347 |
BlackRock, Inc.
| | Direct | | 30 May 2022 | 78,817 |
BlackRock, Inc.
| | Direct | | 26 May 2022 | 0 |
Coe (Nathan James)
| | Direct | | 26 May 2022 | 0 |
Faiers (Catherine)
| | Direct | | 26 May 2022 | 0 |
Keens (David Wilson)
| | Direct | | 26 May 2022 | 0 |
Baillie Gifford
| | Direct | | 26 May 2022 | 0 |
Williams (Edmund Warren)
| | Direct | | 26 May 2022 | 0 |
Warner (Jamie)
| | Direct | | 26 May 2022 | 0 |
Auto Trader Group Plc
| | Direct | | 29 Apr 2022 | 33,253 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | 22 Apr 2022 | 16,558,986 |
Auto Trader Group Plc
| | Direct | | 01 Apr 2022 | 0 |
Auto Trader Group Plc
| | Direct | | 31 Mar 2022 | 0 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | 31 Mar 2022 | 0 |
Keens (David Wilson)
| | Direct | | 31 Mar 2022 | 0 |
BlackRock, Inc.
| | Direct | | 31 Mar 2022 | 0 |
Coe (Nathan James)
| | Direct | | 31 Mar 2022 | 0 |
Faiers (Catherine)
| | Direct | | 31 Mar 2022 | 0 |
Williams (Edmund Warren)
| | Direct | | 31 Mar 2022 | 0 |
Warner (Jamie)
| | Direct | | 31 Mar 2022 | 0 |
Auto Trader Group Plc Employee Share Option Trust
| | Direct | | 31 Mar 2022 | 0 |
Baillie Gifford
| | Direct | | 31 Mar 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 8.65 per share. | Direct | 1,204,824 | 25 Mar 2022 | 139,270 |
Auto Trader Group Plc
| Buy Back at price 8.58 per share. | Direct | 1,330,210 | 24 Mar 2022 | 155,000 |
Auto Trader Group Plc
| Buy Back at price 8.44 per share. | Direct | 1,349,920 | 23 Mar 2022 | 160,000 |
Auto Trader Group Plc
| Buy Back at price 8.95 per share. | Direct | 1,289,088 | 21 Mar 2022 | 144,000 |
Auto Trader Group Plc
| Buy Back at price 8.91 per share. | Direct | 1,274,130 | 18 Mar 2022 | 143,000 |
Auto Trader Group Plc
| Buy Back at price 8.82 per share. | Direct | 1,270,224 | 17 Mar 2022 | 144,000 |
Auto Trader Group Plc
| Buy Back at price 8.68 per share. | Direct | 56,168 | 16 Mar 2022 | 6,474 |
Auto Trader Group Plc
| Buy Back at price 8.32 per share. | Direct | 1,198,080 | 14 Mar 2022 | 144,000 |
Auto Trader Group Plc
| Buy Back at price 8.62 per share. | Direct | 1,172,592 | 10 Mar 2022 | 136,000 |
Auto Trader Group Plc
| Buy Back at price 8.61 per share. | Direct | 996,247 | 09 Mar 2022 | 115,762 |
Auto Trader Group Plc
| Buy Back at price 8.14 per share. | Direct | 1,220,400 | 07 Mar 2022 | 150,000 |
Auto Trader Group Plc
| Buy Back at price 8.37 per share. | Direct | 1,213,795 | 04 Mar 2022 | 145,000 |
Auto Trader Group Plc
| Buy Back at price 8.77 per share. | Direct | 1,209,984 | 03 Mar 2022 | 138,000 |
Auto Trader Group Plc
| Buy Back at price 9.02 per share. | Direct | 1,226,720 | 02 Mar 2022 | 136,000 |
BlackRock, Inc.
| | Direct | | 02 Mar 2022 | 374,874 |
Auto Trader Group Plc
| Buy Back at price 8.88 per share. | Direct | 1,065,960 | 28 Feb 2022 | 120,000 |
Auto Trader Group Plc
| | Direct | | 28 Feb 2022 | 0 |
Auto Trader Group Plc
| Buy Back at price 8.73 per share. | Direct | 1,221,780 | 25 Feb 2022 | 140,000 |
Auto Trader Group Plc
| Buy Back at price 8.40 per share. | Direct | 1,234,800 | 24 Feb 2022 | 147,000 |
Auto Trader Group Plc
| Buy Back at price 8.64 per share. | Direct | 1,235,520 | 23 Feb 2022 | 143,000 |
Auto Trader Group Plc
| Buy Back at price 8.55 per share. | Direct | 1,248,738 | 21 Feb 2022 | 146,000 |
BlackRock, Inc.
| | Direct | | 21 Feb 2022 | 95,076 |
Auto Trader Group Plc
| Buy Back at price 8.68 per share. | Direct | 1,284,344 | 11 Feb 2022 | 148,000 |
Auto Trader Group Plc
| Buy Back at price 8.84 per share. | Direct | 1,237,320 | 10 Feb 2022 | 140,000 |
Auto Trader Group Plc
| Buy Back at price 8.89 per share. | Direct | 1,235,849 | 09 Feb 2022 | 139,000 |
BlackRock, Inc.
| | Direct | | 08 Feb 2022 | 195,585 |
Auto Trader Group Plc
| Buy Back at price 8.88 per share. | Direct | 1,242,920 | 07 Feb 2022 | 140,000 |
Auto Trader Group Plc
| Buy Back at price 8.89 per share. | Direct | 1,235,571 | 04 Feb 2022 | 139,000 |
BlackRock, Inc.
| | Direct | | 04 Feb 2022 | 620,422 |
Auto Trader Group Plc
| Buy Back at price 9.18 per share. | Direct | 1,238,895 | 03 Feb 2022 | 135,000 |
Auto Trader Group Plc
| Buy Back at price 9.49 per share. | Direct | 1,243,190 | 02 Feb 2022 | 131,000 |
Auto Trader Group Plc
| Buy Back at price 8.97 per share. | Direct | 1,237,584 | 31 Jan 2022 | 138,000 |
Auto Trader Group Plc
| Buy Back at price 8.67 per share. | Direct | 1,231,424 | 28 Jan 2022 | 142,000 |
BlackRock, Inc.
| | Direct | | 28 Jan 2022 | 347,695 |
BlackRock, Inc.
| | Direct | | 27 Jan 2022 | 744,653 |
Auto Trader Group Plc
| Buy Back at price 8.62 per share. | Direct | 1,241,280 | 27 Jan 2022 | 144,000 |
Auto Trader Group Plc
| Buy Back at price 8.65 per share. | Direct | 1,229,010 | 26 Jan 2022 | 142,000 |
Kayne Anderson Investment Management, L.L.C.
| | Direct | | 25 Jan 2022 | 9,514,137 |
Auto Trader Group Plc
| Buy Back at price 8.97 per share. | Direct | 1,237,584 | 24 Jan 2022 | 138,000 |
Auto Trader Group Plc
| Buy Back at price 9.35 per share. | Direct | 1,243,949 | 20 Jan 2022 | 133,000 |
Auto Trader Group Plc
| Buy Back at price 9.36 per share. | Direct | 1,254,374 | 19 Jan 2022 | 134,000 |
Auto Trader Group Plc
| Buy Back at price 9.47 per share. | Direct | 1,268,980 | 17 Jan 2022 | 134,000 |
Auto Trader Group Plc
| Buy Back at price 9.49 per share. | Direct | 1,233,570 | 14 Jan 2022 | 130,000 |
Auto Trader Group Plc
| Buy Back at price 9.74 per share. | Direct | 1,266,720 | 13 Jan 2022 | 130,000 |
Auto Trader Group Plc
| Buy Back at price 9.77 per share. | Direct | 1,269,970 | 12 Jan 2022 | 130,000 |
Auto Trader Group Plc
| Buy Back at price 9.53 per share. | Direct | 1,238,900 | 10 Jan 2022 | 130,000 |
Auto Trader Group Plc
| | Direct | | 31 Dec 2021 | 0 |
BlackRock, Inc.
| | Direct | | 17 Dec 2021 | 335,572 |
Auto Trader Group Plc
| Buy Back at price 9.59 per share. | Direct | 2,349,693 | 16 Dec 2021 | 245,015 |
Auto Trader Group Plc
| Buy Back at price 9.52 per share. | Direct | 2,314,089 | 15 Dec 2021 | 243,000 |
Auto Trader Group Plc
| Buy Back at price 9.62 per share. | Direct | 2,309,760 | 14 Dec 2021 | 240,000 |
Auto Trader Group Plc
| Buy Back at price 9.70 per share. | Direct | 2,308,838 | 13 Dec 2021 | 238,000 |
Auto Trader Group Plc
| Buy Back at price 9.77 per share. | Direct | 2,355,559 | 10 Dec 2021 | 241,200 |