Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,032.52 +89.59 (+0.13%) CMC Crypto 200
1,371.81 -2.04 (-0.15%)
Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00005000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.70 | -0.05 | -12.50% | 8 | 274 | 135.16% |
| AUTL240920C00005000 | 2024-05-13 10:33AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.60 | 0.00 | - | 12 | 78 | 99.80% |
| AUTL241220C00005000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.20 | 0.60 | 1.50 | +0.20 | +20.00% | 1 | 12 | 94.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00005000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 0.85 | 0.65 | 2.65 | -0.67 | -44.08% | 10 | 387 | 236.72% |
| AUTL240920P00005000 | 2024-05-14 3:45PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.60 | 0.00 | - | 3 | 49 | 118.56% |
| AUTL241220P00005000 | 2024-05-13 11:38AM EDT | 2024-12-20 | 0.98 | 0.75 | 1.85 | 0.00 | - | 8 | 13 | 67.77% |
© 2024 Yahoo. All rights reserved.