Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,485.91 -136.31 (-0.20%) CMC Crypto 200
1,419.42 -9.15 (-0.64%)
Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00007500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 26 | 1,030 | 196.88% |
| AUTL240920C00007500 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.60 | 0.00 | - | 6 | 71 | 110.35% |
| AUTL241220C00007500 | 2024-05-22 1:52PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.80 | 0.00 | - | - | 3 | 104.69% |
| AUTL250321C00007500 | 2024-05-16 11:25AM EDT | 2025-03-21 | 0.70 | 0.00 | 3.60 | 0.00 | - | - | 62 | 172.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 576.56% |
| AUTL240920P00007500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.90 | 0.00 | - | 1 | 20 | 102.15% |
| AUTL241220P00007500 | 2024-05-24 3:20PM EDT | 2024-12-20 | 4.00 | 2.80 | 4.00 | 0.00 | - | 1 | 2 | 57.03% |
| AUTL250321P00007500 | 2024-05-20 9:30AM EDT | 2025-03-21 | 3.60 | 3.10 | 4.90 | 0.00 | - | - | 3 | 96.68% |
© 2024 Yahoo. All rights reserved.