Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,131.95 +240.27 (+0.36%) CMC Crypto 200
1,371.97 -1.87 (-0.14%)
Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621C00002500 | 2024-03-11 9:49AM EDT | 2.50 | 4.22 | 0.90 | 3.50 | 0.00 | - | 1 | 47 | 244.53% |
| AUTL240621C00005000 | 2024-05-17 2:53PM EDT | 5.00 | 0.35 | 0.30 | 0.70 | -0.05 | -12.50% | 8 | 274 | 135.16% |
| AUTL240621C00007500 | 2024-05-16 10:01AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 51 | 1,008 | 123.44% |
| AUTL240621C00010000 | 2024-04-04 12:47PM EDT | 10.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 30 | 51 | 187.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240621P00002500 | 2024-05-17 2:59PM EDT | 2.50 | 0.05 | 0.00 | 0.55 | -0.35 | -87.50% | 22 | 4 | 232.03% |
| AUTL240621P00005000 | 2024-05-17 11:33AM EDT | 5.00 | 0.85 | 0.65 | 2.65 | -0.67 | -44.08% | 10 | 387 | 236.72% |
| AUTL240621P00007500 | 2024-04-12 12:32PM EDT | 7.50 | 2.70 | 1.10 | 4.80 | 0.00 | - | 3 | 9 | 457.81% |
© 2024 Yahoo. All rights reserved.