Yahoo

Mail

Singapore Markets close in 2 hrs 38 mins

Straits Times Index
3,253.99
-8.55(-0.26%)
Nikkei
27,782.93
-100.85(-0.36%)
Hang Seng
20,273.36
+80.96(+0.40%)
FTSE 100
7,564.27
+80.02(+1.07%)
BTC-USD
28,588.66
+981.47(+3.56%)
CMC Crypto 200
621.24
+20.27(+3.37%)

AUD/USD (AUDUSD=X)

CCY - CCY Delayed Price. Currency in USD

Add to watchlist

0.6700

+0.0013

(+0.1990%)

As of 07:21AM BST. Market open.

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	0.6686	0.6708	0.6663	0.6700	0.6700	-
29 Mar 2023	0.6707	0.6713	0.6662	0.6707	0.6707	-
28 Mar 2023	0.6660	0.6711	0.6655	0.6660	0.6660	-
27 Mar 2023	0.6655	0.6665	0.6635	0.6655	0.6655	-
24 Mar 2023	0.6682	0.6695	0.6626	0.6682	0.6682	-
23 Mar 2023	0.6699	0.6756	0.6692	0.6699	0.6699	-
22 Mar 2023	0.6678	0.6702	0.6662	0.6678	0.6678	-
21 Mar 2023	0.6717	0.6726	0.6650	0.6717	0.6717	-
20 Mar 2023	0.6713	0.6732	0.6667	0.6713	0.6713	-
17 Mar 2023	0.6663	0.6723	0.6656	0.6663	0.6663	-
16 Mar 2023	0.6618	0.6665	0.6615	0.6618	0.6618	-
15 Mar 2023	0.6689	0.6712	0.6601	0.6689	0.6689	-
14 Mar 2023	0.6659	0.6695	0.6633	0.6659	0.6659	-
13 Mar 2023	0.6634	0.6716	0.6603	0.6634	0.6634	-
10 Mar 2023	0.6591	0.6639	0.6567	0.6591	0.6591	-
09 Mar 2023	0.6594	0.6635	0.6577	0.6594	0.6594	-
08 Mar 2023	0.6591	0.6629	0.6569	0.6591	0.6591	-
07 Mar 2023	0.6733	0.6749	0.6596	0.6733	0.6733	-
06 Mar 2023	0.6755	0.6771	0.6717	0.6755	0.6755	-
03 Mar 2023	0.6735	0.6766	0.6730	0.6735	0.6735	-
02 Mar 2023	0.6760	0.6766	0.6708	0.6760	0.6760	-
01 Mar 2023	0.6731	0.6784	0.6696	0.6731	0.6731	-
28 Feb 2023	0.6743	0.6760	0.6706	0.6743	0.6743	-
27 Feb 2023	0.6736	0.6744	0.6699	0.6736	0.6736	-
24 Feb 2023	0.6810	0.6826	0.6720	0.6810	0.6810	-
23 Feb 2023	0.6813	0.6842	0.6785	0.6813	0.6813	-
22 Feb 2023	0.6862	0.6864	0.6809	0.6862	0.6862	-
21 Feb 2023	0.6909	0.6918	0.6859	0.6909	0.6909	-
20 Feb 2023	0.6869	0.6922	0.6864	0.6869	0.6869	-
17 Feb 2023	0.6862	0.6874	0.6812	0.6862	0.6862	-
16 Feb 2023	0.6907	0.6935	0.6846	0.6907	0.6907	-
15 Feb 2023	0.6988	0.6985	0.6866	0.6988	0.6988	-
14 Feb 2023	0.6970	0.7027	0.6923	0.6970	0.6970	-
13 Feb 2023	0.6913	0.6968	0.6892	0.6913	0.6913	-
10 Feb 2023	0.6939	0.6960	0.6912	0.6939	0.6939	-
09 Feb 2023	0.6930	0.7011	0.6923	0.6930	0.6930	-
08 Feb 2023	0.6965	0.6995	0.6927	0.6965	0.6965	-
07 Feb 2023	0.6888	0.6951	0.6887	0.6888	0.6888	-
06 Feb 2023	0.6921	0.6949	0.6857	0.6921	0.6921	-
03 Feb 2023	0.7075	0.7074	0.6933	0.7075	0.7075	-
02 Feb 2023	0.7145	0.7156	0.7072	0.7145	0.7145	-
01 Feb 2023	0.7051	0.7092	0.7037	0.7051	0.7051	-
31 Jan 2023	0.7058	0.7063	0.6985	0.7058	0.7058	-
30 Jan 2023	0.7108	0.7121	0.7067	0.7108	0.7108	-
27 Jan 2023	0.7114	0.7131	0.7085	0.7114	0.7114	-
26 Jan 2023	0.7108	0.7140	0.7082	0.7108	0.7108	-
25 Jan 2023	0.7047	0.7122	0.7039	0.7047	0.7047	-
24 Jan 2023	0.7029	0.7056	0.6998	0.7029	0.7029	-
23 Jan 2023	0.6984	0.7039	0.6963	0.6983	0.6983	-
20 Jan 2023	0.6914	0.6964	0.6907	0.6914	0.6914	-
19 Jan 2023	0.6944	0.6950	0.6872	0.6944	0.6944	-
18 Jan 2023	0.6988	0.7060	0.6974	0.6988	0.6988	-
17 Jan 2023	0.6966	0.6993	0.6931	0.6966	0.6966	-
16 Jan 2023	0.6974	0.7020	0.6943	0.6974	0.6974	-
13 Jan 2023	0.6968	0.6994	0.6917	0.6968	0.6968	-
12 Jan 2023	0.6911	0.6982	0.6889	0.6911	0.6911	-
11 Jan 2023	0.6895	0.6925	0.6875	0.6895	0.6895	-
10 Jan 2023	0.6910	0.6928	0.6860	0.6910	0.6910	-
09 Jan 2023	0.6894	0.6951	0.6886	0.6894	0.6894	-
06 Jan 2023	0.6756	0.6870	0.6723	0.6756	0.6756	-
05 Jan 2023	0.6829	0.6846	0.6737	0.6829	0.6829	-
04 Jan 2023	0.6728	0.6891	0.6726	0.6728	0.6728	-
03 Jan 2023	0.6806	0.6836	0.6689	0.6806	0.6806	-
02 Jan 2023	0.6823	0.6843	0.6794	0.6823	0.6823	-
30 Dec 2022	0.6766	0.6808	0.6757	0.6766	0.6766	-
29 Dec 2022	0.6747	0.6779	0.6711	0.6747	0.6747	-
28 Dec 2022	0.6730	0.6801	0.6720	0.6730	0.6730	-
27 Dec 2022	0.6745	0.6780	0.6726	0.6745	0.6745	-
26 Dec 2022	0.6712	0.6776	0.6682	0.6712	0.6712	-
23 Dec 2022	0.6678	0.6713	0.6661	0.6678	0.6678	-
22 Dec 2022	0.6717	0.6768	0.6670	0.6717	0.6717	-
21 Dec 2022	0.6688	0.6728	0.6657	0.6688	0.6688	-
20 Dec 2022	0.6708	0.6740	0.6630	0.6708	0.6708	-
19 Dec 2022	0.6687	0.6735	0.6687	0.6687	0.6687	-
16 Dec 2022	0.6706	0.6737	0.6677	0.6706	0.6706	-
15 Dec 2022	0.6858	0.6870	0.6699	0.6858	0.6858	-
14 Dec 2022	0.6842	0.6875	0.6822	0.6842	0.6842	-
13 Dec 2022	0.6754	0.6893	0.6741	0.6754	0.6754	-
12 Dec 2022	0.6781	0.6793	0.6730	0.6781	0.6781	-
09 Dec 2022	0.6777	0.6815	0.6750	0.6777	0.6777	-
08 Dec 2022	0.6727	0.6781	0.6700	0.6727	0.6727	-
07 Dec 2022	0.6699	0.6737	0.6669	0.6699	0.6699	-
06 Dec 2022	0.6708	0.6744	0.6690	0.6708	0.6708	-
05 Dec 2022	0.6813	0.6851	0.6710	0.6813	0.6813	-
02 Dec 2022	0.6811	0.6835	0.6747	0.6811	0.6811	-
01 Dec 2022	0.6800	0.6841	0.6792	0.6800	0.6800	-
30 Nov 2022	0.6684	0.6740	0.6676	0.6684	0.6684	-
29 Nov 2022	0.6652	0.6749	0.6641	0.6652	0.6652	-
28 Nov 2022	0.6712	0.6724	0.6666	0.6712	0.6712	-
25 Nov 2022	0.6766	0.6782	0.6721	0.6766	0.6766	-
24 Nov 2022	0.6744	0.6779	0.6733	0.6744	0.6744	-
23 Nov 2022	0.6650	0.6723	0.6635	0.6650	0.6650	-
22 Nov 2022	0.6608	0.6651	0.6605	0.6608	0.6608	-
21 Nov 2022	0.6682	0.6684	0.6586	0.6682	0.6682	-
18 Nov 2022	0.6689	0.6730	0.6662	0.6689	0.6689	-
17 Nov 2022	0.6739	0.6751	0.6635	0.6739	0.6739	-
16 Nov 2022	0.6769	0.6794	0.6731	0.6769	0.6769	-
15 Nov 2022	0.6692	0.6793	0.6687	0.6692	0.6692	-
14 Nov 2022	0.6699	0.6716	0.6664	0.6699	0.6699	-
11 Nov 2022	0.6607	0.6703	0.6580	0.6607	0.6607	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,253.99-8.55(-0.26%)

Nikkei27,782.93-100.85(-0.36%)

Hang Seng20,273.36+80.96(+0.40%)

FTSE 1007,564.27+80.02(+1.07%)

BTC-USD28,588.66+981.47(+3.56%)

CMC Crypto 200621.24+20.27(+3.37%)

AUD/USD (AUDUSD=X)

Straits Times Index
3,253.99
-8.55(-0.26%)

Nikkei
27,782.93
-100.85(-0.36%)

Hang Seng
20,273.36
+80.96(+0.40%)

FTSE 100
7,564.27
+80.02(+1.07%)

BTC-USD
28,588.66
+981.47(+3.56%)

CMC Crypto 200
621.24
+20.27(+3.37%)