Singapore markets close in 1 hour 16 minutes

AUD/SGD (AUDSGD=X)

CCY - CCY Delayed price. Currency in SGD
Add to watchlist
0.8770-0.0064 (-0.7233%)
As of 08:44AM BST. Market open.
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 20240.88340.88410.87470.87700.8770-
24 Jul 20240.88950.88990.88460.88980.8898-
23 Jul 20240.89350.89390.88960.89360.8936-
22 Jul 20240.89970.89980.89220.89990.8999-
19 Jul 20240.90080.90160.89870.90090.9009-
18 Jul 20240.90170.90420.89950.90100.9010-
17 Jul 20240.90470.90550.90160.90470.9047-
16 Jul 20240.90850.90850.90330.90860.9086-
15 Jul 20240.90870.91070.90770.90920.9092-
12 Jul 20240.90860.91050.90700.90840.9084-
11 Jul 20240.91050.91300.90810.91000.9100-
10 Jul 20240.91050.91080.90860.91040.9104-
09 Jul 20240.91000.91050.90820.90990.9099-
08 Jul 20240.90970.91110.90820.90990.9099-
05 Jul 2024------
04 Jul 20240.90820.90960.90720.90810.9081-
03 Jul 20240.90420.90980.90380.90420.9042-
02 Jul 20240.90360.90470.90060.90350.9035-
01 Jul 20240.90440.90570.90190.90440.9044-
28 Jun 20240.90300.90560.89890.90260.9026-
27 Jun 20240.90290.90520.90180.90290.9029-
26 Jun 20240.90010.90630.89860.90010.9001-
25 Jun 20240.89970.90210.89860.90020.9002-
24 Jun 20240.89930.90120.89770.89920.8992-
21 Jun 20240.90230.90270.89800.90200.9020-
20 Jun 20240.90130.90290.90030.90150.9015-
19 Jun 20240.90000.90150.89910.89930.8993-
18 Jun 20240.89420.89930.89270.89440.8944-
17 Jun 20240.89490.89520.89110.89420.8942-
14 Jun 20240.89590.89680.89280.89610.8961-
13 Jun 20240.89820.89890.89510.89810.8981-
12 Jun 20240.89390.90090.89230.89390.8939-
11 Jun 20240.89370.89370.89140.89370.8937-
10 Jun 20240.89010.89420.88880.88960.8896-
07 Jun 20240.89730.89810.88900.89730.8973-
06 Jun 20240.89700.89900.89410.89620.8962-
05 Jun 20240.89490.89730.89340.89480.8948-
04 Jun 20240.89940.90080.89340.89970.8997-
03 Jun 20240.89850.90170.89620.89890.8989-
31 May 20240.89450.90020.89450.89510.8951-
30 May 20240.89410.89680.89160.89410.8941-
29 May 20240.89660.89870.89350.89660.8966-
28 May 20240.89750.89960.89650.89750.8975-
27 May 20240.89410.89790.89360.89420.8942-
24 May 20240.89220.89520.89090.89230.8923-
23 May 20240.89360.89690.89280.89380.8938-
22 May 20240.89780.89970.89510.89810.8981-
21 May 20240.89890.89940.89590.89890.8989-
20 May 20240.90100.90210.89740.90100.9010-
17 May 20240.89920.89960.89520.89910.8991-
16 May 20240.89940.90120.89560.90020.9002-
15 May 20240.89560.89960.89400.89560.8956-
14 May 20240.89440.89580.89260.89370.8937-
13 May 20240.89400.89620.89160.89360.8936-
10 May 20240.89470.89590.89280.89490.8949-
09 May 20240.89080.89470.89000.89140.8914-
08 May 20240.89210.89300.88900.89200.8920-
07 May 20240.89520.89670.89100.89520.8952-
06 May 20240.89270.89580.89190.89270.8927-
03 May 20240.88940.89430.88870.88960.8896-
02 May 20240.88800.88940.88570.88770.8877-
01 May 20240.88390.88590.88250.88410.8841-
30 Apr 20240.89150.89280.88400.89230.8923-
29 Apr 20240.89030.89530.88950.89050.8905-
26 Apr 20240.88630.89120.88550.88640.8864-
25 Apr 20240.88460.88820.88330.88460.8846-
24 Apr 20240.88290.88700.88230.88280.8828-
23 Apr 20240.87840.88240.87730.87850.8785-
22 Apr 20240.87460.87800.87420.87470.8747-
19 Apr 20240.87480.87500.86860.87490.8749-
18 Apr 20240.87580.87700.87480.87590.8759-
17 Apr 20240.87490.87600.87330.87500.8750-
16 Apr 20240.87810.87810.87300.87800.8780-
15 Apr 20240.88080.88290.87900.88080.8808-
12 Apr 20240.88460.88560.87950.88470.8847-
11 Apr 20240.88100.88560.87990.88100.8810-
10 Apr 20240.89140.89160.88020.89130.8913-
09 Apr 20240.88990.89290.88850.88950.8895-
08 Apr 20240.88600.89060.88490.88600.8860-
05 Apr 20240.88830.88840.88460.88830.8883-
04 Apr 20240.88540.89100.88450.88530.8853-
03 Apr 20240.88010.88490.87880.88020.8802-
02 Apr 20240.87760.88080.87680.87740.8774-
01 Apr 20240.88040.88140.87650.88040.8804-
29 Mar 20240.87910.88030.87750.87910.8791-
28 Mar 20240.87980.88090.87560.87960.8796-
27 Mar 20240.87960.88020.87680.87960.8796-
26 Mar 20240.87990.88120.87820.87990.8799-
25 Mar 20240.87930.88040.87720.87920.8792-
22 Mar 20240.88290.88320.87740.88300.8830-
21 Mar 20240.88280.88700.88110.88340.8834-
20 Mar 20240.87600.87770.87500.87600.8760-
19 Mar 20240.87810.87870.87320.87810.8781-
18 Mar 20240.87740.87930.87680.87740.8774-
15 Mar 20240.87910.87910.87600.87910.8791-
14 Mar 20240.88270.88320.87770.88230.8823-
13 Mar 20240.88020.88240.87880.87980.8798-
12 Mar 20240.87980.88220.87760.87990.8799-
11 Mar 20240.88190.88190.87770.88180.8818-
08 Mar 20240.88250.88550.88110.88250.8825-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...