Singapore markets open in 3 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,816.86 -107.56 (-0.17%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Atlantic Union Bankshares Corporation (AUB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB240621C00040000 | 2024-04-19 1:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 76.71% |
| AUB240719C00040000 | 2024-02-01 3:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 3.40 | 0.00 | - | 15 | 47 | 63.72% |
| AUB241018C00040000 | 2024-04-23 12:11PM EDT | 2024-10-18 | 0.77 | 0.00 | 2.00 | 0.00 | - | 5 | 25 | 46.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.