Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.33 +108.26 (+0.16%) CMC Crypto 200
1,367.74 -6.10 (-0.44%)
Atlantic Union Bankshares Corporation (AUB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUB241018C00035000 | 2024-04-11 10:08AM EDT | 35.00 | 2.50 | 0.70 | 6.80 | 0.00 | - | 5 | 9 | 80.01% |
| AUB241018C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 0.77 | 0.00 | 2.00 | 0.00 | - | 5 | 25 | 44.17% |
| AUB241018C00045000 | 2024-05-17 10:41AM EDT | 45.00 | 0.30 | 0.00 | 0.80 | -0.10 | -25.00% | 5 | 15 | 40.19% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.