Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.58 +29.79 (+0.58%) Dow
38,823.72 +148.04 (+0.38%) Nasdaq
16,254.15 +97.82 (+0.61%) Bitcoin USD
63,933.02 -236.85 (-0.37%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00030000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 25.00% |
| AU240621C00030000 | 2024-04-12 10:47AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| AU240719C00030000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 12.50% |
| AU241018C00030000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 6.25% |
| AU250117C00030000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 761 | 6.25% |
| AU250321C00030000 | 2024-04-22 1:16PM EDT | 2025-03-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 6.25% |
| AU260116C00030000 | 2024-04-29 9:39AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240621P00030000 | 2024-03-26 10:59AM EDT | 2024-06-21 | 8.30 | 7.40 | 7.60 | 0.00 | - | 100 | 103 | 98.29% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 2024-07-19 | 6.90 | 5.60 | 7.10 | 0.00 | - | 63 | 81 | 67.29% |
| AU240816P00030000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 67 | 0.00% |
| AU250321P00030000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.