Singapore markets close in 7 hours 2 minutes

AngloGold Ashanti plc (AU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.84+0.72 (+3.11%)
At close: 04:00PM EDT
23.98 +0.14 (+0.59%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU240517C000290002024-04-23 3:38PM EDT2024-05-170.050.001.000.00-26119.24%
AU240621C000290002024-05-03 9:30AM EDT2024-06-210.250.250.350.00-21051.56%
AU240719C000290002024-04-22 1:44PM EDT2024-07-190.330.250.650.00--950.78%
AU240816C000290002024-04-29 10:25AM EDT2024-08-161.150.801.000.00-1251.86%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AU240517P000290002024-04-23 9:48AM EDT2024-05-176.604.806.700.00-10126.76%
AU240816P000290002024-05-01 9:54AM EDT2024-08-166.005.306.200.00-11152.83%