Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,307.73 +4.54 (+0.14%) Nikkei
38,675.09 +439.02 (+1.15%) Hang Seng
18,493.59 -84.71 (-0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,770.09 -415.64 (-0.65%) CMC Crypto 200
1,371.82 +59.19 (+4.51%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00027000 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 20 | 1,167 | 53.71% |
| AU240621C00027000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.20 | +50.00% | 6 | 1,178 | 48.54% |
| AU240719C00027000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.15 | 0.00 | - | 1 | 46 | 52.93% |
| AU240816C00027000 | 2024-04-15 9:51AM EDT | 2024-08-16 | 1.85 | 0.55 | 2.40 | 0.00 | - | - | 1 | 51.95% |
| AU250117C00027000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 2.30 | 1.90 | 3.40 | 0.00 | - | 5 | 265 | 57.32% |
| AU250321C00027000 | 2024-04-30 10:34AM EDT | 2025-03-21 | 2.85 | 2.30 | 4.50 | 0.00 | - | 50 | 53 | 51.34% |
| AU260116C00027000 | 2024-04-05 11:06AM EDT | 2026-01-16 | 4.50 | 3.60 | 5.80 | 0.00 | - | 1 | 3 | 56.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00027000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 5.00 | 3.60 | 3.90 | 0.00 | - | - | 14 | 98.54% |
| AU240621P00027000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 5.33 | 3.50 | 3.70 | 0.00 | - | 10 | 28 | 46.34% |
| AU240719P00027000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 4.30 | 2.90 | 4.00 | 0.00 | - | 35 | 75 | 44.87% |
| AU250117P00027000 | 2024-03-18 9:51AM EDT | 2025-01-17 | 6.80 | 5.20 | 5.40 | 0.00 | - | 35 | 153 | 42.70% |
| AU250321P00027000 | 2024-04-24 2:59PM EDT | 2025-03-21 | 6.40 | 3.00 | 6.70 | 0.00 | - | - | 52 | 52.95% |
© 2024 Yahoo. All rights reserved.