Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,101.60 +399.30 (+0.63%) CMC Crypto 200
1,390.93 +78.31 (+5.96%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00026000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 879 | 12.50% |
| AU240621C00026000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AU240719C00026000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AU240816C00026000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00026000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AU240621P00026000 | 2024-04-11 3:49PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240719P00026000 | 2024-03-19 10:20AM EDT | 2024-07-19 | 5.90 | 3.30 | 3.50 | 0.00 | - | 10 | 13 | 37.99% |
© 2024 Yahoo. All rights reserved.