Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.81 +30.02 (+0.59%) Dow
38,749.30 +73.62 (+0.19%) Nasdaq
16,261.44 +105.12 (+0.65%) Bitcoin USD
63,463.39 -826.89 (-1.29%) CMC Crypto 200
1,363.06 +50.44 (+3.85%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00025000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | +0.20 | +80.00% | 279 | 3,043 | 50.98% |
| AU240621C00025000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | +0.28 | +36.36% | 38 | 814 | 46.78% |
| AU240719C00025000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 1.15 | 1.50 | 1.65 | 0.00 | - | 8 | 1,163 | 47.46% |
| AU240816C00025000 | 2024-05-02 2:57PM EDT | 2024-08-16 | 1.60 | 2.00 | 2.20 | 0.00 | - | 2 | 114 | 51.29% |
| AU241018C00025000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 2.30 | 2.60 | 2.85 | 0.00 | - | 159 | 5,019 | 50.46% |
| AU250117C00025000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 3.29 | 3.30 | 3.70 | -0.71 | -17.75% | 2 | 1,238 | 51.17% |
| AU250321C00025000 | 2024-05-06 10:26AM EDT | 2025-03-21 | 3.95 | 2.60 | 4.10 | +0.25 | +6.76% | 3 | 83 | 50.34% |
| AU260116C00025000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 6.10 | 4.20 | 6.40 | 0.00 | - | 3 | 28 | 55.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00025000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.05 | 1.35 | 1.45 | 0.00 | - | 2 | 25 | 49.71% |
| AU240621P00025000 | 2024-04-19 1:12PM EDT | 2024-06-21 | 2.45 | 1.95 | 2.05 | 0.00 | - | 1 | 106 | 43.26% |
| AU240719P00025000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 2.85 | 2.25 | 2.45 | 0.00 | - | 14 | 64 | 43.56% |
| AU240816P00025000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 3.10 | 2.60 | 4.60 | 0.00 | - | - | 14 | 59.77% |
| AU241018P00025000 | 2024-04-24 12:05PM EDT | 2024-10-18 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 18 | 43.99% |
| AU250117P00025000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 4.40 | 3.60 | 4.00 | 0.00 | - | 5 | 953 | 42.82% |
| AU250321P00025000 | 2024-04-25 2:56PM EDT | 2025-03-21 | 4.60 | 2.30 | 5.20 | 0.00 | - | 52 | 53 | 51.83% |
| AU260116P00025000 | 2024-04-29 3:21PM EDT | 2026-01-16 | 4.62 | 3.70 | 7.40 | 0.00 | - | 1 | 15 | 55.32% |
© 2024 Yahoo. All rights reserved.