Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,307.91 +4.72 (+0.14%) Nikkei
38,637.55 +401.48 (+1.05%) Hang Seng
18,558.92 -19.38 (-0.10%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,900.45 -219.60 (-0.34%) CMC Crypto 200
1,374.04 +61.42 (+4.68%)
AngloGold Ashanti plc (AU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00024000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.71 | 0.65 | 0.80 | +0.26 | +57.78% | 215 | 1,759 | 53.03% |
| AU240621C00024000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 1.13 | 1.45 | 2.50 | 0.00 | - | 5 | 1,510 | 60.74% |
| AU240719C00024000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 1.45 | 1.85 | 2.20 | 0.00 | - | 1 | 214 | 53.17% |
| AU240816C00024000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 2.35 | 1.45 | 3.80 | +0.38 | +19.29% | 63 | 76 | 53.78% |
| AU241018C00024000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 3.11 | 2.80 | 4.70 | +0.61 | +24.40% | 1 | 177 | 60.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00024000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.90 | -0.75 | -50.00% | 11 | 194 | 49.41% |
| AU240621P00024000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 1.15 | 1.45 | 1.95 | 0.00 | - | 1 | 114 | 55.27% |
| AU240719P00024000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 2.40 | 0.80 | 2.10 | 0.00 | - | 5 | 2,221 | 47.07% |
| AU240816P00024000 | 2024-04-29 2:51PM EDT | 2024-08-16 | 1.70 | 2.10 | 2.55 | 0.00 | - | 15 | 74 | 49.07% |
| AU241018P00024000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 2.55 | 3.00 | 0.00 | - | 12 | 14 | 45.70% |
© 2024 Yahoo. All rights reserved.