Singapore markets open in 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,108.79 -1,183.01 (-1.84%) CMC Crypto 200
1,362.61 +49.98 (+3.81%)
AngloGold Ashanti plc (AU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517C00023000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 1.45 | 1.20 | 1.55 | +0.67 | +85.90% | 1 | 615 | 55.08% |
| AU240621C00023000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 1.80 | 1.90 | 2.20 | +0.15 | +9.09% | 15 | 305 | 52.78% |
| AU240719C00023000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.50 | +0.50 | +25.64% | 15 | 3,356 | 48.88% |
| AU240816C00023000 | 2024-05-06 2:31PM EDT | 2024-08-16 | 2.90 | 1.65 | 2.90 | +0.55 | +23.40% | 102 | 142 | 49.90% |
| AU241018C00023000 | 2024-05-06 3:30PM EDT | 2024-10-18 | 3.60 | 3.30 | 5.20 | +0.60 | +20.00% | 19 | 349 | 61.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240517P00023000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.65 | -65.00% | 97 | 3,368 | 49.41% |
| AU240621P00023000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.05 | 0.35 | 1.05 | -0.01 | -0.94% | 69 | 150 | 43.16% |
| AU240719P00023000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 1.25 | 0.75 | 1.55 | -0.35 | -21.88% | 35 | 179 | 46.24% |
| AU240816P00023000 | 2024-05-06 2:42PM EDT | 2024-08-16 | 1.60 | 0.80 | 2.00 | -0.35 | -17.95% | 15 | 201 | 48.68% |
| AU241018P00023000 | 2024-05-02 3:28PM EDT | 2024-10-18 | 2.45 | 2.05 | 2.45 | 0.00 | - | - | 1,384 | 45.56% |
© 2024 Yahoo. All rights reserved.